EODData

NASDAQ, PONO: Pono Capital Corp Cl A

13 Jul 26 09:30
LAST:

9.970

CHANGE:
 0.01
OPEN:
9.970
HIGH:
9.970
ASK:
0.000
VOLUME:
100
CHG(%):
0.10
PREV:
9.960
LOW:
9.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.9709.9709.9709.970100
01 Jul 269.9609.9609.9609.9609.3K
30 Jun 269.9609.9809.9509.9604.4K
29 Jun 269.9809.9809.9709.970600
26 Jun 269.9759.9759.9759.975100
25 Jun 269.9759.9759.9759.975100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.970.0%
MA10:9.970.0%
MA20:9.940.3%
STO9:25.00
STO14:57.14
RSI14:61.11 
WPR14:-42.86
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:9.970.0%
Week Low:9.970.0%
Month High:10.000.3%
Month Low:9.95