POOLPool Corp06/11/2025
LAST:

 300.0
CHANGE:
 6.33
OPEN:
307.9
HIGH:
308.2
ASK:
102.2
VOLUME:
556,800
CHANGE(%):
2.07
PREV:
306.3
LOW:
299.7
BID:
93.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25307.9308.2299.7300.0556,8000
06/10/25302.6308.0299.8306.3541,7000
06/09/25298.2301.0294.5298.3891,1000
06/06/25310.1310.1294.5297.1967,7000
06/05/25309.6311.5305.8308.5635,2000
06/04/25305.1311.0304.5309.4334,7000
06/03/25299.5306.5298.1305.4554,1000
06/02/25299.3301.4295.7300.0616,3000
05/30/25298.4301.9297.0300.6749,5000
05/29/25301.2303.5297.3300.8420,3000
COMPANY PROFILE
NASDAQ, POOL - Pool Corp

Based on industry data, Pool Corporation (the Company, which may be referred to  as POOL, we, us or our) is the world?s largest wholesale distributor of swimming  pool supplies, equipment and related leisure products. The Company was  incorporated in the State of Delaware in 1993 under the name SCP Holding  Corporation, and in 1995 changed its name to SCP Pool Corporation. In 2006, the  Company changed its name to Pool Corporation. This change acknowledges the  Company?s growth from a regional distributor to a multi-national, multi-network  distribution company.   Our industry is highly fragmented, and as such, we add considerable value to the  industry by purchasing products from a large number of manufacturers and then  distributing the products and offering a range of services to our customer base  on conditions that are more favorable than these customers could obtain on their  own.  As of December 31, 2007 we operated 281 sales centers in North America and  Europe.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:31.49
PEG Ratio:1.98
EPS:3.85
DivYield:1.23
PtB:16.44
PtS:1.86
EBITDA:292.93M
Shares:41.20M
Market Cap:12.36B
52wk range:284.28 - 395.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84