EODData

NASDAQ, POWL:

05 Sep 2025
LAST:

268.2

CHANGE:
 2.49
OPEN:
273.0
HIGH:
274.5
ASK:
27.7
VOLUME:
136.7K
CHG(%):
0.92
PREV:
270.7
LOW:
259.1
BID:
204.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25273.0274.5259.1268.2136.7K
04 Sep 25258.6271.9257.0270.7273.6K
03 Sep 25264.8268.6253.9257.2203K
02 Sep 25259.1265.1251.6263.8167.3K
29 Aug 25271.4272.8262.0266.2151.5K
28 Aug 25278.6284.0270.9271.3254K
27 Aug 25273.2278.1271.0274.4233.8K
26 Aug 25258.3274.4258.0273.2242.8K
25 Aug 25262.3268.0257.9258.4141.2K
22 Aug 25251.8275.9249.1263.0423K

COMPANY PROFILE

Name:
About:Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's principal products include integrated power control room substations, custom-engineered modules, electrical houses, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems, as well as traditional and arc-resistant distribution switchgears and control gears. Its products have application in voltages ranging from 480 volts to 38,000 volts. The company also provides field service inspection, installation, commissioning, modification, and repair services; spare parts, retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgear. It serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines, refineries, and petrochemical plants, as well as electric utility, light rail traction power, mining and metals, pulp and paper, data centers, universities and government entities, commercial, and industrial markets. The company has operations in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.
Address:8550 Mosley Road, Houston, TX, United States, 77075-1180
Website:https://www.powellind.com
CUSIP:739128106
CIK:0000080420
ISIN:US7391281067
FIGI:BBG000BRGWN4
LEI:549300V08RO7MX2UBN26

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.66
DivYield:0.00
Div/Share:1.07
Price to Book:5.27
Price to Sales:2.84
EBITDA:217.74M
Shares:12.07M
Market Cap:3.237B

TECHNICAL INDICATORS

MA5:265.21
MA10:266.62
MA20:261.31
MA50:238.66
MA100:209.87
MA200:214.73
STO9:41.30
STO14:57.95
RSI14:57.68
WPR14:-22.01
MTM14:8.53
ROC14:0.03
ATR:13.60
Week High:274.52
Week Low:251.55
Month High:284.00
Month Low:207.00
Year High:364.98
Year Low:146.02
Volatility:10.70

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.27
21 May 2025$0.27
19 Feb 2025$0.27
20 Nov 2024$0.27
14 Aug 2024$0.27
14 May 2024$0.27
13 Feb 2024$0.27
14 Nov 2023$0.26
15 Aug 2023$0.26
16 May 2023$0.26