EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, POWW: Outdoor Holding Company

04 Nov 25 15:59
LAST:

1.605

CHANGE:
 0.02		OPEN:
1.550		HIGH:
1.615		ASK:
0.000		VOLUME:
225.5K
CHG(%):
1.27		PREV:
1.580		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.5501.6201.5501.600279.1K
03 Nov 251.6001.6201.5501.580331.9K
31 Oct 251.5501.6001.5501.600330.0K
30 Oct 251.6001.6051.5551.570402.4K
29 Oct 251.5601.6601.5501.600976.1K
28 Oct 251.5701.5801.5301.550313.5K
27 Oct 251.6301.6601.5401.570318.8K
24 Oct 251.5801.6501.5701.630357.4K
23 Oct 251.5301.5701.5251.560336.2K
22 Oct 251.5001.5301.4901.530329.2K

COMPANY PROFILE

Name:Outdoor Holding Company
About:Outdoor Holding Company engages in online marketplace business. It owns and operates the GunBroker e-commerce marketplace, an auction site that supports the lawful sale of firearms, ammunition, and hunting/shooting accessories. The company is also involved in banner advertising campaign activities. Outdoor Holding Company was formerly known as AMMO, Inc. and changed its name to Outdoor Holding Company in April 2025. Outdoor Holding Company is headquartered in Atlanta, Georgia.
Address:1100 CIRCLE 75 PKWY, Atlanta, GA, United States, 30339
Website:https://outdoorholding.com
CUSIP:761300102
CIK:0001015383
ISIN:US00175J1079
FIGI:BBG000BYZD23
LEI:549300WUBAV2G8RICP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.590.9%
MA10:1.581.6%
MA20:1.553.2%
MA50:1.507.0%
MA100:1.3815.9%
MA200:1.507.0%
STO9:45.45
STO14:62.50
RSI14:58.70
WPR14:-23.08
MTM14:0.04
ROC14:0.03 
ATR:0.07 
Week High:1.663.4%
Week Low:1.534.9%
Month High:1.663.4%
Month Low:1.427.0%
Year High:2.1433.0%
Year Low:0.9568.5%
Volatility:13.27 

RECENT SPLITS

Date Ratio
07 Feb 20171-25