EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, POWWP: Ammo Inc 8.75% Series A

24 Mar 26 17:20
LAST:

23.97

CHANGE:
 0.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
840
CHG(%):
0.00		PREV:
23.97		LOW:
23.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2624.0024.0023.9723.97840
23 Mar 2624.0024.0023.8323.972.5K
20 Mar 2624.2024.2024.2024.20500
19 Mar 2623.8423.9823.7023.972.1K
18 Mar 2624.1824.1823.9124.172.5K
17 Mar 2624.1924.2524.1024.102.7K
16 Mar 2624.2724.3524.1924.195.4K
13 Mar 2624.1924.3724.1924.37900
12 Mar 2624.4024.5024.1724.3511.2K
11 Mar 2624.4924.5924.2524.251.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.84 
Price to Book:11.87 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:24.060.4%
MA10:24.150.8%
MA20:24.291.3%
MA50:24.221.0%
MA100:24.170.8%
MA200:23.810.7%
RSI14:34.64 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.27 
Week High:24.251.2%
Week Low:23.701.2%
Month High:24.753.3%
Month Low:23.700.7%
Year High:24.753.3%
Year Low:20.5016.9%
Volatility:3.43