EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PPBI:

29 Aug 2025
LAST:

24.49

CHANGE:
 0.08		OPEN:
24.37		HIGH:
24.97		ASK:
41.00		VOLUME:
19.57M
CHG(%):
0.33		PREV:
24.41		LOW:
24.25		BID:
31.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2524.3724.9724.2524.4919.57M
28 Aug 2524.6124.6424.2924.411.94M
27 Aug 2524.4724.8124.3224.632.87M
26 Aug 2524.0924.5424.0624.35915.6K
25 Aug 2524.2924.4624.1224.30978K
22 Aug 2522.9924.3622.9424.311.08M
21 Aug 2522.9423.0322.6322.79659.6K
20 Aug 2523.3223.3222.9123.07648.1K
19 Aug 2523.2923.4623.0923.25419.8K
18 Aug 2523.0523.2622.9223.24415.9K

COMPANY PROFILE

Name:
About:Pacific Premier Bancorp, Inc. operates as the bank holding company for Pacific Premier Bank that provides various banking products and services in the United States. The company accepts deposit products, which includes checking, money market, savings accounts, and certificates of deposit. Its loan portfolio includes commercial real estate owner and non-owner-occupied, multifamily, construction and land, franchise secured by real estate, and small business administration (SBA); revolving lines of credit, term loans, seasonal loans, and loans secured by liquid collateral, such as cash deposits or marketable securities; one-to-four family and home equity lines of credit loans; and small balance personal unsecured loans and savings account secured loans. It also offers cash management, online and mobile banking, and treasury management services, as well as payment processing, remote capture, and automated clearing house payment capabilities. In addition, it operates as a custodian for alternative assets held in qualified self-directed IRA accounts, including investments in private equity, real estate, notes, cash, and other non-exchange traded assets; and provides real-property and non-real property escrow services. The company serves small and middle-market businesses, corporations, professionals, real estate investors, non-profit organizations, and consumers. The company was founded in 1983 and is headquartered in Irvine, California.
Address:17901 Von Karman Avenue, Irvine, CA, United States, 92614
Website:https://www.ppbi.com
CUSIP:53184P200
CIK:0001028918
ISIN:US69478X1054
FIGI:BBG000BNS256
LEI:549300Q1KIC3KLI0XG98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.26
DivYield:0.06
Div/Share:1.32
Price to Book:0.76
Price to Sales:3.86
Shares:96.99M
Market Cap:2.375B

TECHNICAL INDICATORS

MA5:24.44
MA10:23.88
MA20:23.08
MA50:22.38
MA100:21.62
MA200:23.13
STO9:77.98
STO14:78.38
RSI14:76.95
WPR14:-7.45
MTM14:1.74
ROC14:0.08
ATR:0.62
Week High:24.97
Week Low:22.94
Month High:24.97
Month Low:20.75
Year High:30.28
Year Low:18.06
Volatility:21.15

RECENT SPLITS

Date Ratio
12 Jun 20011-5

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.33
05 May 2025$0.33
03 Feb 2025$0.33
04 Nov 2024$0.33
05 Aug 2024$0.33
03 May 2024$0.33
08 Feb 2024$0.33
02 Nov 2023$0.33
04 Aug 2023$0.33
05 May 2023$0.33