NASDAQ, PPCB End of Day and Historical Stock Data []

20 Aug 25 14:34

LAST: 4.670	CHANGE: 1.00	OPEN: 4.910	HIGH: 5.670	ASK: 0.000	VOLUME: 25.09M
LAST: 4.670	CHG(%): 27.25	PREV: 3.670	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.910	5.670	4.240	4.670	25.09M
19 Aug 25	4.840	4.983	3.510	3.670	2.44M
18 Aug 25	5.800	9.360	5.570	5.850	68.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670