EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PPH: Vaneck Pharmaceutical ETF

24 Mar 26 12:47
LAST:

101.0

CHANGE:
 0.11		OPEN:
100.6		HIGH:
101.2		ASK:
60.8		VOLUME:
36.9K
CHG(%):
0.11		PREV:
100.9		LOW:
100.3		BID:
57.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26100.6101.2100.3101.036.9K
23 Mar 26101.2102.0100.8100.9177.1K
20 Mar 26101.9102.2100.2100.7343.9K
19 Mar 26101.6102.7101.6102.0158.5K
18 Mar 26103.4103.6102.0102.2536.3K
17 Mar 26105.2105.5104.2104.2340.8K
16 Mar 26104.9105.6104.6105.2365.1K
13 Mar 26105.2106.2104.3104.41.11M
12 Mar 26105.3105.6104.4104.7359.5K
11 Mar 26106.4106.4105.5106.0106.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:4.57 
Shares:11.55M 
Market Cap:1.167B 

TECHNICAL INDICATORS

MA5:101.380.3%
MA10:103.142.1%
MA20:105.824.7%
MA50:107.166.1%
MA100:103.602.5%
MA200:96.195.0%
STO9:5.68 
STO14:4.49 
RSI14:18.95 
WPR14:-95.16 
MTM14:-5.29
ROC14:-0.05 
ATR:1.68 
Week High:105.454.4%
Week Low:100.200.8%
Month High:111.7010.6%
Month Low:100.205.0%
Year High:112.5811.4%
Year Low:77.6730.1%
Volatility:6.19