EODData

NASDAQ, PPSI: Pioneer Power Solutions

31 Oct 25 17:36
LAST:

4.600

CHANGE:
 0.13
OPEN:
4.470
HIGH:
4.600
ASK:
7.600
VOLUME:
33.3K
CHG(%):
2.91
PREV:
4.470
LOW:
4.410
BID:
12.540
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.4704.6004.4104.60033.3K
30 Oct 254.5004.5654.3604.470122.8K
29 Oct 254.6004.6714.3504.41093.2K
28 Oct 254.4404.7214.3304.510249.3K
27 Oct 254.5504.6504.4004.44074.9K
24 Oct 254.5004.5654.4104.50097.7K
23 Oct 254.3504.5054.3004.42085.8K
22 Oct 254.4604.4604.2504.31071.6K
21 Oct 254.5504.5924.4144.45080.7K
20 Oct 254.4604.6304.4104.57092.3K

COMPANY PROFILE

Name:Pioneer Power Solutions
About:Pioneer Power Solutions, Inc., together with its subsidiaries, design, manufacture, integrate, refurbish, distribute, sell, and service electric power systems, distributed energy resources, power generation equipment, and mobile EV charging solutions. The company operates through Electrical Infrastructure Equipment and Critical Power Solutions segments. The Electrical Infrastructure Equipment segment provides electric power systems that help customers effectively and efficiently protect, control, transfer, monitor, and manage their electric energy requirements. It also offers e-Bloc power systems, power systems, and circuit protective equipment related products. The Critical Power Solutions segment provides power generation equipment maintenance, repairs, remote monitoring, and equipment services, and EV charging solutions. This segment offers suite generator on a truck and power generation equipment, and repair, maintenance, and support services. Pioneer Power Solutions, Inc. serves utility, industrial, and commercial markets. The company was formerly known as Pioneer Transformers Ltd. and changed its name to Pioneer Power Solutions, Inc. in December 2009. Pioneer Power Solutions, Inc. was founded in 2008 and is based in Fort Lee, New Jersey. The company operates as a subsidiary of Provident Pioneer Partners, L.P.
Address:One Parker Plaza, Fort Lee, NJ, United States, 07024
Website:https://www.pioneerpowersolutions.com
CUSIP:723836300
CIK:0001449792
ISIN:US7238363003
FIGI:BBG000CBVB20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.492.5%
MA10:4.473.0%
MA20:4.541.3%
MA50:4.316.8%
MA100:3.6924.8%
MA200:3.3935.7%
STO9:70.49
STO14:38.37
RSI14:44.75
WPR14:-55.38
MTM14:-0.36
ROC14:-0.07 
ATR:0.29 
Week High:4.722.6%
Week Low:4.336.2%
Month High:5.0710.1%
Month Low:4.2335.7%
Year High:6.9050.0%
Year Low:2.25104.4%
Volatility:21.56 

RECENT SPLITS

Date Ratio
21 Jun 20111-5

RECENT DIVIDENDS

Date Amount
17 Dec 2024$1.50
21 Jun 2021$0.12
08 Oct 2019$1.37