EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PPTA: Perpetua Resources Corp

24 Jul 26 15:59
LAST:

17.85

CHANGE:
 0.01		OPEN:
17.85		HIGH:
18.14		ASK:
0.00		VOLUME:
413.2K
CHG(%):
0.06		PREV:
17.84		LOW:
17.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2617.8518.1417.5717.85413.2K
23 Jul 2617.8318.1017.4617.841.32M
22 Jul 2619.0619.6018.3718.501.24M
21 Jul 2617.5118.6517.4918.621.07M
20 Jul 2616.8917.0616.5517.021.2M
17 Jul 2616.7817.2316.4416.901.39M
16 Jul 2618.1618.2017.0217.171.21M
15 Jul 2618.9719.1718.1018.59851.0K
14 Jul 2619.6419.7418.8818.991.02M
13 Jul 2618.9519.1218.3818.661.19M

PROFILE

Name:Perpetua Resources Corp
About:Perpetua Resources Corp., a development-stage company, engages in the acquisition of mining properties in the United States. The company explores for gold, silver, and antimony deposits. Its principal mineral project is the 100% owned Stibnite Gold project, which includes 1,674 unpatented lode claims, mill sites, and patented land holdings covering an area of approximately 11,548 hectares located in Valley County, Idaho. The company was formerly known as Midas Gold Corp. and changed its name to Perpetua Resources Corp. in February 2021. Perpetua Resources Corp. was founded in 2009 and is headquartered in Boise, Idaho.
Sector:Basic Materials
Address:405 South 8th Street, Boise, ID, United States, 83702
Website:https://perpetuaresources.com
CUSIP:714266103
CIK:0001526243
ISIN:CA7142661031
FIGI:BBG0024TXN82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.970.6%
MA10:18.010.9%
MA20:19.237.7%
MA50:22.8327.9%
MA100:26.2046.8%
MA200:26.6849.4%
STO9:33.45
STO14:23.23
RSI14:31.29 
WPR14:-69.26
MTM14:-2.14
ROC14:-0.11 
ATR:1.08 
Week High:19.609.8%
Week Low:16.448.6%
Month High:22.3725.3%
Month Low:16.4449.4%
Year High:37.37109.4%
Year Low:14.6921.5%
Volatility:53.77 

RECENT SPLITS

Date Ratio
29 Jan 20211-10