EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQAP: PGIM Nasdaq-100 Buffer 12 ETF - Apr

07 Nov 25 16:15
LAST:

28.08

CHANGE:
 0.01		OPEN:
28.07		HIGH:
28.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
28.08		LOW:
28.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.0728.0728.0728.070
06 Nov 2528.1428.1428.0828.082.3K
05 Nov 2528.1828.1828.1828.18100
04 Nov 2528.1328.2028.0928.2016.8K
03 Nov 2528.2528.2928.0828.0814.0K
31 Oct 2528.1928.1928.1928.19100
30 Oct 2528.2128.2528.1728.171.5K
29 Oct 2528.2828.2828.1728.222.3K
28 Oct 2528.2328.2328.2328.230
27 Oct 2528.2628.2628.1928.223.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.17 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:28.140.2%
MA10:28.170.3%
MA20:28.070.0%
MA50:27.920.5%
MA100:27.561.9%
MA200:26.446.2%
STO14:19.66 
RSI14:57.47
WPR14:-73.95
MTM14:0.00
ROC14:0.00 
ATR:0.08 
Week High:28.290.8%
Week Low:28.080.0%
Month High:28.290.8%
Month Low:27.796.2%
Volatility:0.81