EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQAP: PGIM Nasdaq-100 Buffer 12 ETF - Apr

15 Jan 26 13:00
LAST:

28.77

CHANGE:
 0.08		OPEN:
28.70		HIGH:
28.77		ASK:
0.00		VOLUME:
400
CHG(%):
0.28		PREV:
28.69		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2628.7028.7728.7028.77400
14 Jan 2628.7128.7128.6928.69500
13 Jan 2628.7328.7328.7328.730
12 Jan 2628.7328.7328.7328.730
09 Jan 2628.7328.7328.7328.730
08 Jan 2628.6828.6828.6828.680
07 Jan 2628.7028.7028.7028.700
06 Jan 2628.6928.6928.6928.69100
05 Jan 2628.6928.6928.6628.663.5K
02 Jan 2628.6228.6228.6228.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.34 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:28.730.1%
MA10:28.700.3%
MA20:28.630.5%
MA50:28.391.3%
MA100:28.142.2%
MA200:27.205.8%
STO9:100.00 
STO14:100.00 
RSI14:71.93 
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:28.770.0%
Week Low:28.680.3%
Month High:28.770.0%
Month Low:28.375.8%
Year High:28.770.0%
Year Low:22.7926.2%
Volatility:0.41