EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQAP: PGIM Nasdaq-100 Buffer 12 ETF - Apr

31 Jul 26 10:37
LAST:

31.69

CHANGE:
 0.11		OPEN:
31.69		HIGH:
31.69		ASK:
0.00		VOLUME:
100
CHG(%):
0.36		PREV:
31.70		LOW:
31.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.6931.8131.6931.81100
30 Jul 2631.7031.7031.7031.70100
29 Jul 2631.4231.5231.3131.312.3K
28 Jul 2631.5431.5431.5431.54100
27 Jul 2631.6331.6331.6131.611.7K
24 Jul 2631.6031.6031.5731.571.8K
23 Jul 2631.6331.6631.6331.662.0K
22 Jul 2631.9131.9131.8831.88500
21 Jul 2631.9231.9431.9131.91700
20 Jul 2631.7731.7731.7131.723.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.45 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:31.590.3%
MA10:31.670.1%
MA20:31.790.3%
MA50:31.840.5%
MA100:31.082.0%
MA200:29.786.4%
STO9:79.53
STO14:71.13
RSI14:48.24
WPR14:-28.87
MTM14:-0.21
ROC14:-0.01 
ATR:0.14 
Week High:31.810.4%
Week Low:31.311.2%
Month High:32.151.5%
Month Low:31.316.4%
Year High:32.151.5%
Year Low:27.1616.7%
Volatility:4.66