EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQJA: PGIM Nasdaq-100 Buffer 12 ETF - Jan

04 Sep 26 16:15
LAST:

32.11

CHANGE:
 0.21		OPEN:
32.32		HIGH:
32.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
32.11		LOW:
32.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2632.3232.3232.3232.32100
03 Sep 2632.3132.3132.3132.31100
02 Sep 2632.1032.1732.1032.17600
01 Sep 2632.1732.1732.1232.12100
31 Aug 2632.2432.3232.2232.227.2K
28 Aug 2632.2132.2232.2132.2212.6K
27 Aug 2632.2032.2532.2032.25100
26 Aug 2632.1332.1332.0732.072.5K
25 Aug 2632.0832.0832.0532.055.1K
24 Aug 2631.9931.9931.9931.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.58 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:32.190.3%
MA10:32.110.0%
MA20:32.100.0%
MA50:31.721.2%
MA100:31.382.3%
MA200:30.166.5%
STO9:53.73
STO14:53.73
RSI14:47.34
WPR14:-32.08
MTM14:-0.05
ROC14:0.00 
ATR:0.10 
Week High:32.320.7%
Week Low:32.070.1%
Month High:32.320.7%
Month Low:31.626.5%
Year High:32.320.7%
Year Low:27.2317.9%
Volatility:8.76