PRAAPra Group Inc06/11/2025
LAST:

 15.13		CHANGE:
 0.07		OPEN:
15.13		HIGH:
15.46		ASK:
27.35		VOLUME:
459,800
CHANGE(%):
0.46		PREV:
15.06		LOW:
14.94		BID:
17.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2515.1315.4614.9415.13459,8000
06/10/2514.7815.1914.6115.06441,9000
06/09/2514.8014.9714.4914.65325,8000
06/06/2514.3814.8314.3614.69491,2000
06/05/2514.3714.5514.1014.19391,5000
06/04/2514.3914.6214.2714.39482,0000
06/03/2514.0614.5013.8614.42675,2000
06/02/2514.1614.1713.7914.05489,5000
05/30/2514.1114.3013.9414.19450,0000
05/29/2513.9614.3713.8014.18512,6000
COMPANY PROFILE
NASDAQ, PRAA - Pra Group Inc

We are a full-service provider of outsourced receivables management and  related services. Our primary business is the purchase, collection and  management of portfolios of defaulted consumer receivables. These are the unpaid  obligations of individuals to credit originators, which include banks, credit  unions, consumer and auto finance companies and retail merchants. We also  provide a broad range of contingent and fee-based services, including  collateral-location services for credit originators via PRA Location Services,  LLC (?IGS?), fee-based collections through Anchor Receivables Management (?ARM?)  and revenue administration, audit and debt discovery/recovery services for  government entities through PRA Government Services, LLC (?RDS?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:17.01
PEG Ratio:0.99
EPS:1.64
DivYield:N/A
PtB:1.31
PtS:1.59
EBITDA:280.49M
Shares:45.16M
Market Cap:683.29M
52wk range:12.91 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84