EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRCH: Porch Group Inc

22 May 26 15:59
LAST:

9.545

CHANGE:
 0.18		OPEN:
9.600		HIGH:
10.040		ASK:
0.000		VOLUME:
761.6K
CHG(%):
1.85		PREV:
9.740		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.76010.0409.5409.5601.19M
21 May 269.6009.8009.4559.7401.19M
20 May 269.7209.9209.5709.7401.33M
19 May 269.98010.0809.6009.7702.31M
18 May 269.88010.5059.7199.9702.53M
15 May 2610.25010.4109.7309.8402.81M
14 May 2610.32010.79010.12010.4301.18M
13 May 2610.20010.3509.87010.2401.33M
12 May 2610.53010.64010.22510.3301.45M
11 May 2610.97011.01510.48010.5301.49M

PROFILE

Name:Porch Group Inc
About:Porch Group, Inc., together with its subsidiaries, operates a vertical software and insurance platform in the United States. The company operates in home-related product and service industries, including insurance, mortgage software, title insurance software, warranty, moving services, inspection software, home repair, and marketing, financial, and other software for home services companies. It also provides insurance and warranty products to protect their homes; and property-related insurance, whole-home, 90-day, service line, and extended labor warranties under the Porch Warranty, American Home Protect, and Residential Warranty Services brands. In addition, the company offers software and services to inspection, mortgage, and title companies on a subscription and transactional basis, as well as move and post-move services. Further, it provides inspection software and services, mortgage software, moving services, mover and homeowner marketing, and measurement software for roofers. The company was founded in 2011 and is headquartered in Seattle, Washington.
Sector:Technology
Address:411 1st Avenue South, Seattle, WA, United States, 98104
Website:https://porchgroup.com
CUSIP:733245104
CIK:0001784535
ISIN:US7332451043
FIGI:BBG00QYZND30
LEI:549300NXEI7CVW8IXQ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
Forward P/E:-9.74 
Price to Sales:4.07 
Price to Book:-31.35 
EPS Ratio:-0.03 
Revenue:435.6M 
EBITDA:47.6M 
Shares:106.15M 
Market Cap:1.013B 

TECHNICAL INDICATORS

MA5:9.762.2%
MA10:10.024.9%
MA20:10.095.7%
MA50:8.4912.5%
MA100:8.3514.4%
MA200:11.1616.9%
RSI14:38.70 
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.15 
ATR:0.59 
Week High:10.5110.1%
Week Low:9.461.0%
Month High:11.5320.8%
Month Low:7.4016.9%
Year High:19.44103.6%
Year Low:6.3650.1%