EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRCT: Procept Biorobotics Corp

06 Nov 25 17:25
LAST:

31.30

CHANGE:
 0.31		OPEN:
31.82		HIGH:
32.29		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.98		PREV:
31.61		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2531.8232.2930.8031.301.91M
05 Nov 2532.7335.5031.1431.614.33M
04 Nov 2534.4535.7133.9735.022.68M
03 Nov 2534.0034.9733.3834.511.78M
31 Oct 2534.8834.8833.6834.031.02M
30 Oct 2535.8736.2934.3634.381.09M
29 Oct 2536.8737.1135.6035.931.58M
28 Oct 2536.1537.2835.7536.951.33M
27 Oct 2535.8136.8335.6036.351.59M
24 Oct 2534.9836.4934.7834.991.26M

COMPANY PROFILE

Name:Procept Biorobotics Corp
About:PROCEPT BioRobotics Corporation, a surgical robotics company, focuses on developing transformative solutions in urology in the United States and internationally. The company develops, manufactures, and sells AquaBeam Robotic System, an image-guided, surgical robotic system for use in minimally invasive urologic surgery focusing on treating benign prostatic hyperplasia. It also provides HYDROS Robotic System, which provides Aquablation therapy image-guided robotic therapy to treat males suffering from lower urinary tract symptoms due to benign prostatic hyperplasia. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in San Jose, California.
Sector:Healthcare
Address:150 Baytech Drive, San Jose, CA, United States, 95134
Website:https://www.procept-biorobotics.com
CUSIP:74276L105
CIK:0001588978
ISIN:US74276L1052
FIGI:BBG009KD84H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.72 
Forward P/E:-25.59 
PEG Ratio:0.66 
Price to Sales:6.89 
Price to Book:4.90 
Profit Margin:-0.31 
Operating Margin:-0.28 
Return on Assets:-0.13 
Return on Equity:-0.26 
EPS Ratio:-1.54 
Revenue:274.95M 
Shares:55.64M 
Market Cap:1.741B 

TECHNICAL INDICATORS

MA5:33.296.4%
MA10:34.5110.2%
MA20:34.239.4%
MA50:36.1915.6%
MA100:43.8039.9%
MA200:51.8765.7%
RSI14:43.47
WPR14:-100.00 
MTM14:-3.42
ROC14:-0.10 
ATR:1.86 
Week High:36.2915.9%
Week Low:30.801.6%
Month High:37.2819.1%
Month Low:30.8065.7%
Year High:103.81231.7%
Year Low:30.801.6%
Volatility:9.73 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.05
29 Nov 2024$0.03
31 Oct 2024$0.03
30 Sep 2024$0.03
30 Aug 2024$0.04
31 Jul 2024$0.04
28 Jun 2024$0.04