EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRDO: Perdoceo Education Corp

06 Nov 25 17:20
LAST:

29.79

CHANGE:
 0.61		OPEN:
29.57		HIGH:
30.57		ASK:
0.00		VOLUME:
1.14M
CHG(%):
2.01		PREV:
30.40		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2529.5730.5729.3129.791.14M
05 Nov 2533.0033.6929.2530.401.02M
04 Nov 2531.0231.5130.4731.01999.3K
03 Nov 2531.8731.9330.5230.89990.9K
31 Oct 2535.0535.0531.4931.761.16M
30 Oct 2534.9935.8734.8535.29528.0K
29 Oct 2536.3636.3634.3034.64615.5K
28 Oct 2536.8837.0936.4036.69261.9K
27 Oct 2536.4137.2236.4137.03621.6K
24 Oct 2536.8337.1536.6336.88250.6K

COMPANY PROFILE

Name:Perdoceo Education Corp
About:Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States. It operates through three segments: Colorado Technical University (CTU), The American InterContinental University System (AIUS), and University of St. Augustine for Health Sciences (USAHS). The CTU segment offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity, and criminal justice. The AIUS segment provides academic programs, including business studies, information technologies, education, and behavioral sciences. The USAHS segment offers graduate health sciences degrees comprising physical therapy, occupational therapy, speech language therapy, and nursing, as well as continuing education programs. The company provides non-degree seeking and professional development programs. It also operates intellipath, a learning platform used to educate students; and a mobile application and two-way messaging platform. The company was formerly known as Career Education Corporation and changed its name to Perdoceo Education Corporation in January 2020. Perdoceo Education Corporation was incorporated in 1994 and is headquartered in Schaumburg, Illinois.
Industry:Education & Training Services
Address:1750 East Golf Road, Schaumburg, IL, United States, 60173
Website:https://www.perdoceoed.com
CUSIP:71363P106
CIK:0001046568
ISIN:US71363P1066
FIGI:BBG000BDCQ25
LEI:529900X5PCA184O9LY90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Forward P/E:13.17 
PEG Ratio:1.98 
Price to Sales:2.61 
Price to Book:2.03 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:2.30 
DivYield:0.01 
Div/Share:0.54 
Revenue:768.84M 
EBITDA:278.38M 
Shares:64.95M 
Market Cap:1.935B 

TECHNICAL INDICATORS

MA5:30.773.3%
MA10:33.4412.2%
MA20:34.4415.6%
MA50:34.7816.8%
MA100:32.8310.2%
MA200:30.412.1%
RSI14:25.14 
WPR14:-100.00 
MTM14:-5.91
ROC14:-0.17 
ATR:1.53 
Week High:35.8720.4%
Week Low:29.251.8%
Month High:37.2224.9%
Month Low:29.252.1%
Year High:38.0227.6%
Year Low:23.2828.0%
Volatility:6.99 

RECENT SPLITS

Date Ratio
25 Aug 20032-1
01 Oct 20012-1
28 Aug 20002-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.15
30 May 2025$0.13
28 Feb 2025$0.13
02 Dec 2024$0.13
30 Aug 2024$0.13
31 May 2024$0.11
29 Feb 2024$0.11
30 Nov 2023$0.11
31 Aug 2023$0.11