EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRE: Prenetics Global Limited Class A Ordinary Share

07 Nov 25 15:59
LAST:

12.26

CHANGE:
 0.01		OPEN:
13.22		HIGH:
13.26		ASK:
0.00		VOLUME:
94.9K
CHG(%):
0.04		PREV:
12.35		LOW:
11.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.3012.9111.7112.34126.1K
06 Nov 2512.6613.1712.0512.35171.5K
05 Nov 2513.2313.8912.6712.72132.6K
04 Nov 2513.5813.7012.7612.81142.7K
03 Nov 2514.8014.8013.5113.57181.1K
31 Oct 2514.8715.2614.4014.82242.1K
30 Oct 2514.0014.9913.5114.15213.8K
29 Oct 2512.2414.1812.0413.82195.2K
28 Oct 2513.8813.8812.1012.23276.9K
27 Oct 2513.9714.4212.4213.08819.5K

COMPANY PROFILE

Name:Prenetics Global Limited Class A Ordinary Share
About:Prenetics Global Limited, a health sciences company, focuses on advancing consumer health in Hong Kong, the United States, and internationally. It sells health and wellness products under the IM8 brand name; and provides fulfillment and distribution services for sports nutrition products under the Europa brand. The company is also involved in the operation of CircleDNA, a consumer genetic testing brand that uses next-generation sequencing (NGS) technology to provide comprehensive insights into health, wellness, and genetic predispositions. Prenetics Global Limited was founded in 2014 and is headquartered in Quarry Bay, Hong Kong.
Sector:Healthcare
Address:Unit 703-706, K11 Atelier King?s Road, Quarry Bay, Hong Kong
Website:https://www.prenetics.com
CUSIP:G6852T105
CIK:0001876431
ISIN:KYG722451062
FIGI:BBG0131XQ4K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
Forward P/E:-24.23 
PEG Ratio:0.16 
Price to Sales:4.00 
Price to Book:1.22 
Profit Margin:-0.87 
Operating Margin:-0.51 
Return on Assets:-0.15 
Return on Equity:-0.32 
EPS Ratio:-3.98 
Revenue:57.05M 
Shares:11.45M 
Market Cap:140.41M 

TECHNICAL INDICATORS

MA5:12.764.1%
MA10:13.197.6%
MA20:14.4317.7%
MA50:12.713.7%
MA100:10.3418.5%
MA200:8.0053.3%
STO9:3.63 
STO14:1.91 
RSI14:33.50 
WPR14:-97.86 
MTM14:-4.20
ROC14:-0.25 
ATR:1.65 
Week High:15.2624.5%
Week Low:11.714.7%
Month High:17.9946.7%
Month Low:11.7153.3%
Year High:17.9946.7%
Year Low:3.09296.2%

RECENT SPLITS

Date Ratio
14 Nov 20231-15
18 May 2022129-100