EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRENW: Prenetics Global Limited WT

05 Nov 25 15:05
LAST:

0.0218

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
12.1K
CHG(%):
0.00		PREV:
0.0218		LOW:
0.0171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.02300.02300.01710.021812.1K
04 Nov 250.02290.02330.01850.021854.1K
31 Oct 250.02150.02340.02150.021523.1K
30 Oct 250.01650.02150.01650.02154.1K
29 Oct 250.02200.02980.01960.0296346.4K
28 Oct 250.02020.03010.01400.0220577.8K
27 Oct 250.02990.02990.02010.0202185.1K
24 Oct 250.02930.03160.02930.030015.0K
23 Oct 250.03160.03160.03160.0316200
22 Oct 250.02430.02460.02430.02442.4K

COMPANY PROFILE

Name:Prenetics Global Limited WT
About:Prenetics Global Limited, a health sciences company, focuses on advancing consumer health in Hong Kong, the United States, and internationally. It sells health and wellness products under the IM8 brand name; and provides fulfillment and distribution services for sports nutrition products under the Europa brand. The company is also involved in the operation of CircleDNA, a consumer genetic testing brand that uses next-generation sequencing (NGS) technology to provide comprehensive insights into health, wellness, and genetic predispositions. Prenetics Global Limited was founded in 2014 and is headquartered in Quarry Bay, Hong Kong.
Sector:Healthcare
Address:Unit 703-706, K11 Atelier King?s Road, Quarry Bay, Hong Kong
Website:https://www.prenetics.com
CIK:0001876431
ISIN:KYG722451146
FIGI:BBG013BVSRQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.4%
MA10:0.0211.9%
MA20:0.0326.6%
MA50:0.0324.8%
MA100:0.0328.4%
MA200:0.0211.8%
STO9:14.04 
STO14:8.99 
RSI14:40.68
WPR14:-91.01 
MTM14:-0.02
ROC14:-0.43 
ATR:0.01 
Week High:0.0336.7%
Week Low:0.0232.1%
Month High:0.0474.3%
Month Low:0.0111.8%
Year High:0.07218.8%
Year Low:0.01225.4%
Volatility:229.88