EODData

NASDAQ, PRGS:

10 Sep 2025
LAST:

42.39

CHANGE:
 0.52
OPEN:
42.87
HIGH:
43.32
ASK:
42.65
VOLUME:
754.1K
CHG(%):
1.21
PREV:
42.91
LOW:
42.16
BID:
37.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2542.8743.3242.1642.39754.1K
09 Sep 2543.4043.4942.6142.91668.1K
08 Sep 2543.5643.9342.9343.20819.4K
05 Sep 2544.4645.0943.5143.56752.1K
04 Sep 2544.8044.8043.6644.18627.4K
03 Sep 2544.5044.8843.9644.80601.6K
02 Sep 2545.6345.9444.2644.64721.8K
29 Aug 2546.2746.6546.0346.29424.4K
28 Aug 2546.8047.0046.1146.31480.6K
27 Aug 2545.5646.8545.4646.84520.6K

COMPANY PROFILE

Name:
About:Progress Software Corporation develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; OpenEdge, an application development platform for running business-critical applications; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation, delivering intelligent, AI-powered, ROI-driving tools for marketers, and an extensible platform for developers; and WhatsUp Gold, a network infrastructure monitoring software providing visibility of various network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment
Sector:Technology
Address:15 Wayside Road, Burlington, MA, United States, 01803
Website:https://www.progress.com
CUSIP:743312100
CIK:0000876167
ISIN:US7433121008
FIGI:BBG000C4QP94
LEI:549300R65B3JG6972S24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.71
DivYield:0.00
Div/Share:0.18
Price to Book:4.34
Price to Sales:2.24
EBITDA:297.84M
Shares:43.11M
Market Cap:1.827B

TECHNICAL INDICATORS

MA5:43.25
MA10:44.51
MA20:45.00
MA50:47.19
MA100:54.59
MA200:57.26
RSI14:38.80
WPR14:-100.00
MTM14:-2.32
ROC14:-0.05
ATR:1.18
Week High:45.09
Week Low:42.16
Month High:47.00
Month Low:42.16
Year High:70.56
Year Low:42.16
Volatility:2.20

RECENT SPLITS

Date Ratio
31 Jan 20113-2
24 Jan 20002-1
14 Jul 19983-2
28 Nov 19952-1

RECENT DIVIDENDS

Date Amount
30 Aug 2024$0.18
03 Jun 2024$0.18
29 Feb 2024$0.18
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.18
28 Feb 2023$0.18
30 Nov 2022$0.18
31 Aug 2022$0.18
31 May 2022$0.18