EODData

NASDAQ, PRGS: Progress Software

06 Nov 25 17:20
LAST:

41.96

CHANGE:
 0.90
OPEN:
42.71
HIGH:
42.83
ASK:
42.65
VOLUME:
636.9K
CHG(%):
2.10
PREV:
42.86
LOW:
41.80
BID:
37.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2542.7142.8341.8041.96636.9K
05 Nov 2542.3042.9342.1442.86604.3K
04 Nov 2542.3843.4441.9242.13583.6K
03 Nov 2542.6342.9042.0042.68646.0K
31 Oct 2541.8742.8341.3642.64758.3K
30 Oct 2542.1742.9441.4241.83613.3K
29 Oct 2545.6345.6442.2642.56929.5K
28 Oct 2545.9646.0345.4745.82416.0K
27 Oct 2546.4346.6045.6745.72436.1K
24 Oct 2545.4346.0545.2146.01637.6K

COMPANY PROFILE

Name:Progress Software
About:Progress Software Corporation develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation, delivering intelligent, AI-powered, ROI-driving tools for marketers, and an extensible platform for developers; and WhatsUp Gold, a network infrastructure monitoring software providing visibility of various network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
Sector:Technology
Address:15 Wayside Road, Burlington, MA, United States, 01803
Website:https://www.progress.com
CUSIP:743312100
CIK:0000876167
ISIN:US7433121008
FIGI:BBG000C4QP94
LEI:549300R65B3JG6972S24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.12 
Forward P/E:7.59 
PEG Ratio:-1.23 
Price to Sales:1.95 
Price to Book:3.83 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.09 
DivYield:0.00 
Div/Share:0.18 
Revenue:940.13M 
EBITDA:319.95M 
Shares:42.91M 
Market Cap:1.80B 

TECHNICAL INDICATORS

MA5:42.451.2%
MA10:43.423.5%
MA20:44.506.1%
MA50:44.044.9%
MA100:47.3512.8%
MA200:52.8225.9%
STO9:2.72 
STO14:2.69 
RSI14:35.64 
WPR14:-97.14 
MTM14:-3.06
ROC14:-0.07 
ATR:1.33 
Week High:43.443.5%
Week Low:41.361.5%
Month High:47.3112.8%
Month Low:41.3625.9%
Year High:70.5668.1%
Year Low:40.294.1%
Volatility:2.56 

RECENT SPLITS

Date Ratio
31 Jan 20113-2
24 Jan 20002-1
14 Jul 19983-2
28 Nov 19952-1

RECENT DIVIDENDS

Date Amount
30 Aug 2024$0.18
03 Jun 2024$0.18
29 Feb 2024$0.18
30 Nov 2023$0.18
31 Aug 2023$0.18
31 May 2023$0.18
28 Feb 2023$0.18
30 Nov 2022$0.18
31 Aug 2022$0.18
31 May 2022$0.18