NASDAQ, PRHI End of Day and Historical Stock Data [Presurance Holdings Inc]

17 Oct 2025

LAST: 1.410	CHANGE: 0.00	OPEN: 1.420	HIGH: 1.510	ASK: 0.000	VOLUME: 73.8K
LAST: 1.410	CHG(%): 0.00	PREV: 1.410	LOW: 1.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.330	1.510	1.330	1.500	65.9K
17 Oct 25	1.420	1.510	1.400	1.410	73.8K
16 Oct 25	1.390	1.540	1.390	1.410	74.4K
16 Oct 25	1.400	1.540	1.350	1.539	66.6K
15 Oct 25	1.540	1.541	1.100	1.400	305.2K
15 Oct 25	1.540	1.541	1.100	1.400	305.2K
14 Oct 25	1.520	1.536	1.431	1.460	117.7K
14 Oct 25	1.510	1.536	1.430	1.441	111.9K
13 Oct 25	1.600	1.650	1.500	1.520	56.2K
13 Oct 25	1.650	1.650	1.550	1.550	62.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410