NASDAQ, PRME End of Day and Historical Stock Data [Prime Medicine Inc]

05 Sep 2025

LAST: 3.720	CHANGE: 0.32	OPEN: 3.450	HIGH: 3.720	ASK: 0.000	VOLUME: 2.78M
LAST: 3.720	CHG(%): 9.41	PREV: 3.400	LOW: 3.411	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.450	3.720	3.411	3.720	2.78M
04 Sep 25	3.400	3.463	3.250	3.400	1.26M
03 Sep 25	3.180	3.490	3.100	3.340	2.35M
02 Sep 25	3.170	3.335	3.090	3.120	3.11M
29 Aug 25	3.450	3.480	3.180	3.240	3.04M
28 Aug 25	3.410	3.545	3.405	3.440	1.98M
27 Aug 25	3.620	3.660	3.420	3.430	2.46M
26 Aug 25	3.520	3.655	3.440	3.630	1.82M
25 Aug 25	3.560	3.750	3.505	3.520	2.81M
22 Aug 25	3.300	3.640	3.240	3.550	3.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720