EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROF: Profound Medical Corp

06 Nov 25 17:20
LAST:

5.850

CHANGE:
 0.01		OPEN:
5.815		HIGH:
5.950		ASK:
0.000		VOLUME:
20.1K
CHG(%):
0.17		PREV:
5.860		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.8155.9505.6405.85020.1K
05 Nov 255.8305.9505.7505.86046.9K
04 Nov 255.9306.0255.8005.89034.3K
03 Nov 256.0506.1705.6525.96031.5K
31 Oct 256.1806.2005.9416.07027.3K
30 Oct 256.0206.2105.9106.12056.9K
29 Oct 256.1806.2795.7706.13055.9K
28 Oct 255.4906.2305.4906.20069.6K
27 Oct 255.4705.5505.3705.50018.4K
24 Oct 255.3805.5805.2005.500102.0K

COMPANY PROFILE

Name:Profound Medical Corp
About:Profound Medical Corp., together with its subsidiaries, operates as a commercial-stage medical device company that develops and markets incision-free therapeutic systems for the image guided ablation of diseased tissue in Canada, Germany, the United States, and Finland. The company's lead product TULSA-PRO system combines magnetic resonance imaging (MRI), robotically driven transurethral sweeping action/thermal ultrasound and closed-loop temperature feedback control to ablate whole gland or physician defined region of malignant or benign prostate tissue. It also provides Sonalleve, which combines real-time MRI and thermometry for the treatment of uterine fibroids, adenomyotic tissue, palliative pain treatment of bone metastases, osteoid osteoma, and management of benign tumors. Profound Medical Corp. is headquartered in Mississauga, Canada.
Sector:Healthcare
Address:2400 Skymark Avenue, Mississauga, ON, Canada, L4W 5K5
Website:https://www.profoundmedical.com
CUSIP:74319B502
CIK:0001628808
ISIN:CA74319B5027
FIGI:BBG00CXJY8L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.931.3%
MA10:5.911.0%
MA20:5.800.9%
MA50:5.1912.7%
MA100:5.408.3%
MA200:5.633.9%
STO9:44.94
STO14:55.92
RSI14:57.52
WPR14:-39.15
MTM14:0.07
ROC14:0.01 
ATR:0.37 
Week High:6.216.2%
Week Low:5.643.7%
Month High:7.1722.6%
Month Low:5.203.9%
Year High:9.1756.8%
Year Low:3.7655.6%
Volatility:55.43 

RECENT SPLITS

Date Ratio
16 Oct 20191-10