EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROK: Prokidney Corp

12 Nov 25 14:08
LAST:

2.665

CHANGE:
 0.14		OPEN:
2.800		HIGH:
3.040		ASK:
0.000		VOLUME:
1.31M
CHG(%):
4.82		PREV:
2.800		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.8003.0402.6502.6651.31M
11 Nov 252.7802.8202.6812.800893.3K
10 Nov 252.9102.9502.6652.7002.09M
07 Nov 252.7502.9502.5552.8902.06M
06 Nov 252.7302.8702.6312.8101.91M
05 Nov 252.8402.9402.7002.7001.18M
04 Nov 252.8102.8302.7002.8001.08M
03 Nov 253.1003.1002.7102.8503.35M
31 Oct 253.0803.1303.0353.060999.7K
30 Oct 253.1303.2703.0453.0801.49M

COMPANY PROFILE

Name:Prokidney Corp
About:ProKidney Corp., a clinical-stage biotechnology company, develops a cell therapy platform for the treatment of multiple chronic kidney diseases in the United States. Its lead product candidate, rilparencel, includes autologous selected renal cells (SRC) in Phase 3 and Phase 2 clinical studies in subjects with moderate to severe chronic kidney disease and diabetes. The company also develops a cryopreserved version of rilparencel that allows for long-term product preservation to be used in Phase 2 and 3 trials of rilparencel. ProKidney Corp. was founded in 2015 and is headquartered in Winston-Salem, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:2000 Frontis Plaza Blvd., Winston-Salem, NC, United States, 27103
Website:https://prokidney.com
CIK:0001850270
ISIN:KYG7S53R1049
FIGI:BBG0119BQ2Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.774.1%
MA10:2.846.4%
MA20:2.9912.3%
MA50:2.815.4%
MA100:2.660.0%
MA200:1.8246.5%
RSI14:29.57 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.17 
ATR:0.25 
Week High:3.0414.1%
Week Low:2.564.3%
Month High:3.4830.6%
Month Low:2.5646.5%
Year High:7.13167.5%
Year Low:0.46479.0%