EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROK: Prokidney Corp

20 May 26 12:57
LAST:

1.650

CHANGE:
 0.11		OPEN:
1.600		HIGH:
1.650		ASK:
0.000		VOLUME:
260.9K
CHG(%):
7.14		PREV:
1.540		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.6001.6501.5501.650260.9K
19 May 261.5901.6401.5301.540769.0K
18 May 261.6601.7101.5801.610968.0K
15 May 261.7201.7301.5901.660884.5K
14 May 261.7601.7701.6801.7101.11M
13 May 261.7801.8301.7501.750632.0K
12 May 261.7601.8101.7301.780976.8K
11 May 261.8801.9301.7601.7701.33M
08 May 261.9001.9051.8501.860719.1K
07 May 261.9601.9701.8101.880847.4K

PROFILE

Name:Prokidney Corp
About:ProKidney Corp., a clinical-stage biotechnology company, develops a cell therapy platform for the treatment of multiple chronic kidney diseases in the United States. Its lead product candidate, rilparencel, includes autologous selected renal cells (SRC) in Phase 3 and Phase 2 clinical studies in subjects with moderate to severe chronic kidney disease and diabetes. The company also develops a cryopreserved version of rilparencel that allows for long-term product preservation to be used in Phase 2 and 3 trials of rilparencel. ProKidney Corp. was founded in 2015 and is headquartered in Winston-Salem, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:2000 Frontis Plaza Blvd., Winston-Salem, NC, United States, 27103
Website:https://prokidney.com
CIK:0001850270
ISIN:KYG7S53R1049
FIGI:BBG0119BQ2Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.631.4%
MA10:1.724.1%
MA20:1.819.7%
MA50:1.9015.2%
MA100:2.0423.7%
MA200:2.3140.1%
STO9:19.33 
STO14:16.76 
RSI14:28.93 
WPR14:-82.05 
MTM14:-0.31
ROC14:-0.16 
ATR:0.11 
Week High:1.8310.9%
Week Low:1.537.8%
Month High:2.1832.1%
Month Low:1.5340.1%
Year High:7.13332.1%
Year Low:0.54205.6%
Volatility:5.57