EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROK: Prokidney Corp

28 Jul 26 07:40
LAST:

1.500

CHANGE:
 0.04		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
1.8K
CHG(%):
2.60		PREV:
1.540		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.5001.5001.5001.5001.8K
27 Jul 261.5301.6101.5201.5401.24M
24 Jul 261.5201.5901.4501.5001.72M
23 Jul 261.5101.5391.4801.520791.7K
22 Jul 261.5901.6101.5301.530472.9K
21 Jul 261.5701.6101.5701.595591.2K
20 Jul 261.6201.6351.5251.5601.38M
17 Jul 261.5701.6651.5701.620991.3K
16 Jul 261.6001.6251.5501.6101.14M
15 Jul 261.5601.6201.5521.600827.8K

PROFILE

Name:Prokidney Corp
About:ProKidney Corp., a clinical-stage biotechnology company, develops a cell therapy platform for the treatment of multiple chronic kidney diseases in the United States. Its lead product candidate, rilparencel, includes autologous selected renal cells (SRC) in Phase 3 and Phase 2 clinical studies in subjects with moderate to severe chronic kidney disease and diabetes. The company also develops a cryopreserved version of rilparencel that allows for long-term product preservation to be used in Phase 2 and 3 trials of rilparencel. ProKidney Corp. was founded in 2015 and is headquartered in Winston-Salem, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:2000 Frontis Plaza Blvd., Winston-Salem, NC, United States, 27103
Website:https://prokidney.com
CIK:0001850270
ISIN:KYG7S53R1049
FIGI:BBG0119BQ2Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.521.2%
MA10:1.563.8%
MA20:1.7013.5%
MA50:1.7315.2%
MA100:1.8523.0%
MA200:2.1342.0%
RSI14:23.02 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.17 
ATR:0.09 
Week High:1.617.3%
Week Low:1.453.4%
Month High:2.2449.3%
Month Low:1.4542.0%
Year High:3.55136.7%
Year Low:1.453.4%
Volatility:38.88