EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROP: Prairie Operating CO

03 Nov 25 15:59
LAST:

1.910

CHANGE:
 0.14		OPEN:
2.090		HIGH:
2.120		ASK:
0.000		VOLUME:
1.43M
CHG(%):
6.83		PREV:
2.050		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.0402.0401.8801.9101.55M
31 Oct 252.0102.1001.9552.0501.17M
30 Oct 251.9602.0501.9201.9901.08M
29 Oct 252.0002.0651.9601.9701.45M
28 Oct 252.0702.0801.9501.9901.62M
27 Oct 252.2102.2502.0702.0703.11M
24 Oct 251.9202.1801.9102.1104.49M
23 Oct 251.7801.9701.7701.9501.97M
22 Oct 251.8501.8501.7001.7501.68M
21 Oct 251.8101.8901.7701.8501.16M

COMPANY PROFILE

Name:Prairie Operating CO
About:Prairie Operating Co., an independent energy company, engages in the acquisition, development, and production of crude oil, natural gas, and natural gas liquids in the United States. It holds assets primarily in the Denver-Julesburg Basin in Colorado. The company is based in Houston, Texas.
Sector:Energy
Address:55 Waugh Drive, Houston, TX, United States, 77007
Website:https://www.prairieopco.com
CIK:0001162896
ISIN:US7396501097
FIGI:BBG000KLG7V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.983.8%
MA10:1.962.8%
MA20:1.910.1%
MA50:2.047.0%
MA100:2.7242.3%
MA200:4.20119.9%
STO9:32.00
STO14:41.38
RSI14:50.82
WPR14:-45.45
MTM14:0.14
ROC14:0.08 
ATR:0.15 
Week High:2.2517.8%
Week Low:1.881.6%
Month High:2.2517.8%
Month Low:1.64119.9%
Year High:10.58454.0%
Year Low:1.6416.5%
Volatility:17.55 

RECENT SPLITS

Date Ratio
16 Oct 202334-1000
27 Feb 20201-20