EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROP: Prairie Operating CO

31 Mar 26 05:52
LAST:

2.180

CHANGE:
 0.19		OPEN:
2.180		HIGH:
2.230		ASK:
0.000		VOLUME:
67.4K
CHG(%):
9.27		PREV:
1.995		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.1802.2302.1002.18067.4K
30 Mar 262.0102.1101.9101.9905.05M
27 Mar 262.0002.0201.8102.0004.43M
26 Mar 261.9102.2001.8802.04012.18M
25 Mar 261.7501.8201.6301.7907.43M
24 Mar 261.4601.7701.4101.7505.79M
23 Mar 261.4401.4601.3101.4203.15M
20 Mar 261.5901.5901.4001.4304.46M
19 Mar 261.5801.6801.5501.5702.73M
18 Mar 261.6701.7101.5401.5403.76M

PROFILE

Name:Prairie Operating CO
About:Prairie Operating Co., an independent energy company, engages in the acquisition, development, and production of crude oil, natural gas, and natural gas liquids in the United States. It holds assets primarily in the Denver-Julesburg Basin in Colorado. The company is based in Houston, Texas.
Sector:Energy
Address:55 Waugh Drive, Houston, TX, United States, 77007
Website:https://www.prairieopco.com
CIK:0001162896
ISIN:US7396501097
FIGI:BBG000KLG7V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.009.2%
MA10:1.7723.2%
MA20:1.7922.1%
MA50:1.8021.1%
MA100:1.7922.1%
MA200:2.242.8%
STO9:91.36 
STO14:86.55 
RSI14:53.94
MTM14:0.06
ROC14:0.03 
ATR:0.22 
Week High:2.232.3%
Week Low:1.4154.6%
Month High:2.284.4%
Month Low:1.312.8%
Year High:5.69161.0%
Year Low:1.3166.4%
Volatility:43.72 

RECENT SPLITS

Date Ratio
16 Oct 202334-1000
27 Feb 20201-20