EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROP: Prairie Operating CO

23 Jul 26 15:59
LAST:

0.7903

CHANGE:
 0.01		OPEN:
0.8402		HIGH:
0.8488		ASK:
0.0000		VOLUME:
1.68M
CHG(%):
1.44		PREV:
0.8153		LOW:
0.7511		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.82750.84880.76410.80361.77M
22 Jul 260.86070.87000.80630.81531.14M
21 Jul 260.80000.87280.79000.84211.74M
20 Jul 260.77000.81480.77000.80061.08M
17 Jul 260.70790.79600.70000.77651.45M
16 Jul 260.70000.76270.68730.71751.18M
15 Jul 260.75800.76000.68480.69981.34M
14 Jul 260.77290.78270.73000.7359935.7K
13 Jul 260.75000.80690.74610.77291.6M
10 Jul 260.78020.79000.72470.72901.36M

PROFILE

Name:Prairie Operating CO
About:Prairie Operating Co., an independent energy company, engages in the acquisition, development, and production of crude oil, natural gas, and natural gas liquids in the United States. It holds assets primarily in the Denver-Julesburg Basin in Colorado. The company is based in Houston, Texas.
Sector:Energy
Address:55 Waugh Drive, Houston, TX, United States, 77007
Website:https://www.prairieopco.com
CIK:0001162896
ISIN:US7396501097
FIGI:BBG000KLG7V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.812.2%
MA10:0.772.7%
MA20:0.754.9%
MA50:0.801.4%
MA100:1.1849.6%
MA200:1.5089.6%
STO9:60.00
STO14:60.00
RSI14:57.67
WPR14:-27.06
MTM14:0.02
ROC14:0.02 
ATR:0.07 
Week High:0.8710.4%
Week Low:0.6915.0%
Month High:0.8710.4%
Month Low:0.6389.6%
Year High:4.33447.6%
Year Low:0.5836.2%
Volatility:35.99 

RECENT SPLITS

Date Ratio
16 Oct 202334-1000
27 Feb 20201-20