EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROP: Prairie Operating CO

23 Jan 26 15:59
LAST:

1.855

CHANGE:
 0.02		OPEN:
1.890		HIGH:
1.910		ASK:
0.000		VOLUME:
846.9K
CHG(%):
1.09		PREV:
1.830		LOW:
1.819		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8701.9101.8191.850944.9K
22 Jan 261.8901.9001.7701.8301.71M
21 Jan 261.9902.0101.8301.9001.57M
20 Jan 261.8002.0201.7601.9602.31M
16 Jan 261.8501.8701.7501.7801.61M
15 Jan 262.0002.0091.8101.8501.66M
14 Jan 262.0002.1552.0002.0103.21M
13 Jan 261.9102.0401.8901.9802.42M
12 Jan 261.8201.9351.7701.8951.67M
09 Jan 261.7801.8251.7601.8101.01M

PROFILE

Name:Prairie Operating CO
About:Prairie Operating Co., an independent energy company, engages in the acquisition, development, and production of crude oil, natural gas, and natural gas liquids in the United States. It holds assets primarily in the Denver-Julesburg Basin in Colorado. The company is based in Houston, Texas.
Sector:Energy
Address:55 Waugh Drive, Houston, TX, United States, 77007
Website:https://www.prairieopco.com
CIK:0001162896
ISIN:US7396501097
FIGI:BBG000KLG7V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.860.5%
MA10:1.891.7%
MA20:1.812.2%
MA50:1.774.6%
MA100:1.871.1%
MA200:2.7648.7%
STO9:18.67 
STO14:31.46
RSI14:51.00
WPR14:-53.33
MTM14:0.01
ROC14:0.01 
ATR:0.14 
Week High:2.028.9%
Week Low:1.756.0%
Month High:2.1616.2%
Month Low:1.5748.7%
Year High:10.58470.4%
Year Low:1.5718.2%
Volatility:15.60 

RECENT SPLITS

Date Ratio
16 Oct 202334-1000
27 Feb 20201-20