EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRPO: Precipio Inc

12 Nov 25 14:07
LAST:

20.50

CHANGE:
 0.31		OPEN:
20.90		HIGH:
21.00		ASK:
1.87		VOLUME:
8.6K
CHG(%):
1.53		PREV:
20.19		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2520.9021.0019.4020.508.6K
11 Nov 2520.1420.4620.0720.197.9K
10 Nov 2519.9920.2419.9920.241.2K
07 Nov 2520.0220.5019.9020.004.4K
06 Nov 2521.4121.4120.0020.293.1K
05 Nov 2520.0520.9519.7520.654.4K
04 Nov 2520.0022.2819.0020.078.9K
03 Nov 2521.1821.1819.5119.974.5K
31 Oct 2520.6620.6619.9820.506.0K
30 Oct 2520.8621.5620.2220.4712.2K

COMPANY PROFILE

Name:Precipio Inc
About:Precipio, Inc., a healthcare biotechnology company, provides cancer diagnostic products, reagents, and services in the United States. It provides diagnostic blood cancer testing services. The company offers IV-Cell, a proprietary cell culture media that enables simultaneous culturing of four hematopoietic cell lineages; and HemeScreen, a suite of robust genetic diagnostic panels. It offers biomarker testing and clinical project services to bio-pharma customers. Precipio, Inc. is based in New Haven, Connecticut.
Sector:Healthcare
Address:4 Science Park, New Haven, CT, United States, 06511
Website:https://www.precipiodx.com
CUSIP:89365K404
CIK:0001043961
ISIN:US74019L5030
FIGI:BBG000C0C3X9
LEI:54930079ULTBRXUQNR89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.241.3%
MA10:20.291.0%
MA20:20.241.3%
MA50:19.336.1%
MA100:16.6722.9%
MA200:12.1768.5%
STO9:22.94
STO14:22.94
RSI14:35.32 
WPR14:-48.54
MTM14:-0.05
ROC14:0.00 
ATR:1.23 
Week High:21.414.4%
Week Low:19.405.7%
Month High:22.288.7%
Month Low:16.4068.5%
Year High:22.389.2%
Year Low:3.90425.6%
Volatility:86.17 

RECENT SPLITS

Date Ratio
22 Sep 20231-20
29 Apr 20191-15
13 Jun 20171-30
06 Jun 20171-30