PRQRProqr Therapeutics06/11/2025
LAST:

 1.820		CHANGE:
 0.05		OPEN:
1.790		HIGH:
1.870		ASK:
5.300		VOLUME:
178,600
CHANGE(%):
2.82		PREV:
1.770		LOW:
1.790		BID:
4.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251.7901.8701.7901.820178,6000
06/10/251.8301.8601.7701.770240,7000
06/09/251.9501.9591.8151.830257,3000
06/06/251.8201.9601.8201.910329,8000
06/05/251.8201.8301.7501.790221,6000
06/04/251.8001.8551.7951.810153,5000
06/03/251.7901.8001.7301.780175,0000
06/02/251.6701.7901.6601.780306,0000
05/30/251.7401.7401.6501.660271,5000
05/29/251.7201.7951.6801.740410,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.13
PtS:77.3
EBITDA:N/A
Shares:24.11M
Market Cap:43.87M
52wk range:1.07 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84