EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRTH:

11 Sep 2025
LAST:

7.630

CHANGE:
 0.10		OPEN:
7.590		HIGH:
7.750		ASK:
0.000		VOLUME:
366.5K
CHG(%):
1.33		PREV:
7.530		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 257.5907.7507.5607.630366.5K
10 Sep 257.7507.8557.5007.530361.7K
09 Sep 257.7407.8657.6717.760308.9K
08 Sep 257.7407.8607.6807.750343.2K
05 Sep 257.9507.9757.5807.690512.1K
04 Sep 258.1108.1247.8607.870300.9K
03 Sep 258.2508.2987.9908.120273.2K
02 Sep 258.1508.3208.0708.280290.1K
29 Aug 258.4108.4688.2758.370300.3K
28 Aug 258.4008.5908.3208.390462.3K

COMPANY PROFILE

Name:
About:Priority Technology Holdings, Inc. operates as a payment technology company in the United States. The company operates through three segments: Small and Medium-Sized Businesses (SMB) Payments, Business-To-Business (B2B) Payments, and Enterprise Payments. The company offers SMB payments solutions, such as full-service acquiring and payment-enabled solutions for B2C transactions, leveraging proprietary software platform, distributed through independent sales organizations, direct sales, and vertically focused independent software vendors channels. It also offers MX product suite, which includes MX Connect and MX Merchant products, which provides flexible and customizable set of business applications that helps to manage critical business work functions and revenue performance using core payment processing. In addition, the company offers CPX, a platform that offers accounts payable automation solutions, including virtual card, purchase card, ACH +, dynamic discounting, or check. Further, it provides market-leading accounts payable automation solutions to corporations, software partners and financial institutions, including Citibank, Visa, and Mastercard. Additionally, the company offers embedded finance and BaaS solutions to customers to modernize legacy platforms and accelerate software partners' strategies to monetize payments. It serves SMB and enterprises, as well as distribution partners, including retail and wholesale independent sales organizations, financial institutions, and independent software vendors and value-added resellers. The company was founded in 2005 and is headquartered in Alpharetta, Georgia.
Sector:Technology
Address:2001 Westside Parkway, Alpharetta, GA, United States, 30004
Website:https://prioritycommerce.com
CUSIP:74275G206
CIK:0001653558
ISIN:US74275G1076
FIGI:BBG00DSNH1Z1
LEI:549300ZS6DXD7ROBKB40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.35
Price to Sales:0.69
EBITDA:189.81M
Shares:79.92M
Market Cap:609.77M

TECHNICAL INDICATORS

MA5:7.67
MA10:7.94
MA20:8.00
MA50:7.63
MA100:7.69
MA200:8.41
STO9:10.66
STO14:9.40
RSI14:40.84
WPR14:-88.89
MTM14:-0.80
ROC14:-0.09
ATR:0.31
Week High:8.12
Week Low:7.50
Month High:8.59
Month Low:6.97
Year High:12.47
Year Low:5.01