NASDAQ, PRTS End of Day and Historical Stock Data [U.S. Auto Parts Netw]

05 Sep 2025

LAST: 1.090	CHANGE: 0.01	OPEN: 1.120	HIGH: 1.220	ASK: 0.870	VOLUME: 1.59M
LAST: 1.090	CHG(%): 0.91	PREV: 1.100	LOW: 1.070	BID: 24.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.120	1.220	1.070	1.090	1.59M
04 Sep 25	1.180	1.360	1.080	1.100	4.52M
03 Sep 25	0.880	1.180	0.880	1.140	4.43M
02 Sep 25	0.830	0.886	0.825	0.879	688.5K
29 Aug 25	0.850	0.880	0.810	0.820	529.4K
28 Aug 25	0.790	0.830	0.790	0.821	580K
27 Aug 25	0.780	0.800	0.770	0.791	410.2K
26 Aug 25	0.770	0.781	0.750	0.753	303.5K
25 Aug 25	0.744	0.760	0.730	0.753	278.8K
22 Aug 25	0.730	0.760	0.722	0.724	1.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090