EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRTS: U.S. Auto Parts Netw

03 Nov 25 15:59
LAST:

0.6637

CHANGE:
 0.03		OPEN:
0.6959		HIGH:
0.7000		ASK:
0.8700		VOLUME:
830.6K
CHG(%):
4.10		PREV:
0.6902		LOW:
0.6600		BID:
24.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.68820.70000.66000.6619861.6K
31 Oct 250.70670.71000.68100.6902409.9K
30 Oct 250.68000.68350.67800.6801238.2K
29 Oct 250.68000.71610.67010.6714666.0K
28 Oct 250.69800.71830.68000.6815335.2K
27 Oct 250.72000.75000.70000.7000920.6K
24 Oct 250.66000.72000.65990.6952903.8K
23 Oct 250.65000.65800.65000.6505230.8K
22 Oct 250.68000.69630.65000.6510809.3K
21 Oct 250.68000.69630.67330.6833206.1K

COMPANY PROFILE

Name:U.S. Auto Parts Netw
About:CarParts.com, Inc., together with its subsidiaries, operates as an online retailer of aftermarket auto parts and accessories in the United States and the Philippines. It offers replacement parts, such as parts for the exterior of an automobile; mirror products under the Kool-Vue; engine and chassis components, as well as other mechanical and electrical parts under the Evan Fischer brand name; and other performance parts and accessories under the JC Whitney brand name. The company sells its products to individual customers through its flagship website, www.carparts.com, and app; online marketplaces, including third-party auction sites and shopping portals; and auto parts wholesale distributors. The company was formerly known as U.S. Auto Parts Network, Inc. and changed its name to CarParts.com, Inc. in July 2020. CarParts.com, Inc. was incorporated in 1995 and is headquartered in Torrance, California.
Industry:Auto Parts
Address:2050 West 190th Street, Torrance, CA, United States, 90504
Website:https://www.carparts.com
CUSIP:90343C100
CIK:0001378950
ISIN:US14427M1071
FIGI:BBG000N26V95
LEI:5493005FSRX4Y7E7H678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Forward P/E:-1.53 
PEG Ratio:-0.02 
Price to Sales:0.07 
Price to Book:0.61 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.15 
Return on Equity:-0.64 
EPS Ratio:-0.91 
Revenue:577.61M 
Shares:55.26M 
Market Cap:36.68M 

TECHNICAL INDICATORS

MA5:0.682.0%
MA10:0.681.9%
MA20:0.682.0%
MA50:0.7614.5%
MA100:0.7817.1%
MA200:0.8731.7%
STO9:11.46 
STO14:18.27 
RSI14:45.70
WPR14:-65.92
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.7513.0%
Week Low:0.660.6%
Month High:0.7513.0%
Month Low:0.6431.7%
Year High:1.42114.0%
Year Low:0.643.7%
Volatility:51.03