NASDAQ, PRTS End of Day and Historical Stock Data [U.S. Auto Parts Netw]

PRTS

U.S. Auto Parts Netw

06/11/2025

LAST: 0.8710	CHANGE: 0.06	OPEN: 0.9200	HIGH: 0.9344	ASK: 0.8700	VOLUME: 539,600
LAST: 0.8710	CHANGE(%): 6.54	PREV: 0.9319	LOW: 0.8500	BID: 24.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	0.9200	0.9344	0.8500	0.8710	539,600
06/10/25	0.9200	0.9500	0.9122	0.9319	400,700
06/09/25	0.9200	0.9400	0.9000	0.9222	232,200
06/06/25	0.9060	0.9400	0.8924	0.9192	246,400
06/05/25	0.8700	0.9199	0.8680	0.8906	157,500
06/04/25	0.8900	0.9190	0.8695	0.8780	183,900
06/03/25	0.8700	0.9198	0.8522	0.8956	344,500
06/02/25	0.8800	0.8803	0.8585	0.8685	240,300
05/30/25	0.8900	0.8999	0.8652	0.8779	175,100
05/29/25	0.8993	0.9350	0.8832	0.8940	377,300

COMPANY PROFILE

NASDAQ, PRTS - U.S. Auto Parts Netw

We are a leading online provider of aftermarket auto parts, including body parts, engine parts, performance parts and accessories. We principally sell our products, identified as stock keeping units (?SKUs?), to individual consumers through our network of websites and online marketplaces. Our user-friendly websites provide customers with a comprehensive selection of approximately 750,000 SKUs with detailed product descriptions and photographs. We have developed a proprietary product database that maps our SKUs to product applications based on vehicle makes, models and years. Our online sales channel and relationships with suppliers enable us to eliminate several intermediaries in the traditional auto parts supply chain and offer a broad selection of SKUs. Additionally, as an online retailer, we believe greater economies of scale can be achieved than brick and mortar stores. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Other Specialty Stores
P/E Ratio:	3.39
PEG Ratio:	0.23
EPS:	0.71
DivYield:	N/A
PtB:	1.87
PtS:	0.28
EBITDA:	8.30M
Shares:	36.05M
Market Cap:	31.40M
52wk range:	0.68 - 1.45

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 09, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84