EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRVA: Privia Health Group Inc

04 Nov 25 15:59
LAST:

24.70

CHANGE:
 0.07		OPEN:
24.70		HIGH:
25.25		ASK:
0.00		VOLUME:
439.0K
CHG(%):
0.28		PREV:
24.76		LOW:
24.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2524.7025.2524.4824.69756.4K
03 Nov 2524.3724.8123.9324.76991.2K
31 Oct 2524.8224.8224.1224.30879.0K
30 Oct 2525.5825.6724.4124.51756.2K
29 Oct 2525.8726.0325.2525.60623.9K
28 Oct 2525.8026.1225.2725.93700.6K
27 Oct 2526.0026.0425.5825.73576.2K
24 Oct 2526.0026.2725.8425.99433.9K
23 Oct 2525.8326.0825.7125.88491.7K
22 Oct 2526.0826.1425.6725.97507.6K

COMPANY PROFILE

Name:Privia Health Group Inc
About:Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. The company also operates accountable care organization, which engage patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect with new patient populations and create custom contracts. The company was founded in 2007 and is headquartered in Arlington, Virginia.
Sector:Healthcare
Address:950 North Glebe Road, Arlington, VA, United States, 22203
Website:https://www.priviahealth.com
CUSIP:74276R102
CIK:0001759655
ISIN:US74276R1023
FIGI:BBG00ZXYXVP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.91 
Forward P/E:93.46 
PEG Ratio:-6.63 
Price to Sales:1.57 
Price to Book:4.37 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.11 
Revenue:1.90B 
EBITDA:27.73M 
Shares:122.73M 
Market Cap:3.031B 

TECHNICAL INDICATORS

MA5:24.770.3%
MA10:25.342.6%
MA20:25.192.0%
MA50:24.002.9%
MA100:22.4610.0%
MA200:23.017.3%
STO9:19.80 
STO14:17.81 
RSI14:43.76
WPR14:-81.43 
MTM14:-0.84
ROC14:-0.03 
ATR:0.71 
Week High:26.125.7%
Week Low:23.933.2%
Month High:26.497.2%
Month Low:23.727.3%
Year High:26.497.2%
Year Low:18.5133.5%