EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCD: S&P Smallcap Consumer Discretionary Invesco ETF

31 Dec 25 16:15
LAST:

106.1

CHANGE:
 1.31		OPEN:
104.8		HIGH:
104.8		ASK:
72.2		VOLUME:
0
CHG(%):
1.23		PREV:
106.1		LOW:
104.8		BID:
55.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25104.8104.8104.8104.8100
30 Dec 25105.8105.8105.8105.8200
29 Dec 25106.0106.2106.0106.2600
26 Dec 25107.0107.0107.0107.0300
24 Dec 25107.0107.0107.0107.0100
23 Dec 25106.4106.4106.1106.21.0K
22 Dec 25107.0107.0107.0107.0200
19 Dec 25107.5107.5107.5107.5100
18 Dec 25107.8107.8107.8107.8100
17 Dec 25108.0108.0107.3107.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:6.81 

TECHNICAL INDICATORS

MA5:106.680.6%
MA10:107.201.0%
MA20:106.800.7%
MA50:104.911.1%
MA100:107.901.7%
MA200:102.293.7%
STO9:2.52 
STO14:29.32
RSI14:57.92
WPR14:-70.68
MTM14:1.13
ROC14:0.01 
ATR:0.78 
Week High:107.030.9%
Week Low:105.960.1%
Month High:108.962.7%
Month Low:104.313.7%
Year High:116.169.5%
Year Low:79.2933.8%
Volatility:21.56