EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCD: S&P Smallcap Consumer Discretionary Invesco ETF

04 Nov 25 11:18
LAST:

100.7

CHANGE:
 0.84		OPEN:
100.0		HIGH:
100.7		ASK:
72.2		VOLUME:
482
CHG(%):
0.83		PREV:
101.5		LOW:
100.0		BID:
55.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25100.0100.7100.0100.7700
03 Nov 25101.2101.5101.2101.5500
31 Oct 25102.6102.6102.6102.6300
30 Oct 25104.3104.3103.3103.3400
29 Oct 25108.2108.2104.6104.95.3K
28 Oct 25111.6111.6111.0111.0300
27 Oct 25113.0113.0112.2112.2400
24 Oct 25112.8112.8111.9111.9300
23 Oct 25112.0112.0112.0112.0100
22 Oct 25111.2111.2111.2111.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:6.81 

TECHNICAL INDICATORS

MA5:102.611.9%
MA10:107.136.4%
MA20:107.566.8%
MA50:110.559.8%
MA100:107.436.7%
MA200:102.642.0%
RSI14:26.04 
WPR14:-100.00 
MTM14:-7.64
ROC14:-0.07 
ATR:1.47 
Week High:111.6310.9%
Week Low:99.990.7%
Month High:113.0312.3%
Month Low:99.992.0%
Year High:119.1518.4%
Year Low:79.2927.0%
Volatility:10.43