EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCD: S&P Smallcap Consumer Discretionary Invesco ETF

24 Jul 26 14:21
LAST:

116.7

CHANGE:
 1.15		OPEN:
116.7		HIGH:
116.7		ASK:
72.2		VOLUME:
102
CHG(%):
1.00		PREV:
115.3		LOW:
116.7		BID:
55.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26116.7116.7116.5116.5100
23 Jul 26114.5115.3114.5115.3100
22 Jul 26116.8116.8116.8116.8100
21 Jul 26117.0117.0117.0117.0100
20 Jul 26117.5117.5116.8117.1600
17 Jul 26118.7120.0118.0118.0300
16 Jul 26119.8119.8119.5119.5200
15 Jul 26117.6117.6117.6117.6100
14 Jul 26117.8117.8116.9116.9200
13 Jul 26117.9117.9117.0117.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:6.59 

TECHNICAL INDICATORS

MA5:116.530.1%
MA10:117.160.4%
MA20:117.270.5%
MA50:112.443.8%
MA100:109.426.6%
MA200:108.897.1%
STO9:24.61
STO14:38.17
RSI14:47.11
WPR14:-58.61
MTM14:-0.73
ROC14:-0.01 
ATR:1.30 
Week High:119.992.8%
Week Low:114.451.9%
Month High:119.992.8%
Month Low:114.297.1%
Year High:119.992.8%
Year Low:95.8421.7%
Volatility:16.09