EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCF: S&P Smallcap Financials Invesco ETF

04 Sep 26 15:59
LAST:

66.65

CHANGE:
 0.15		OPEN:
66.65		HIGH:
66.65		ASK:
57.92		VOLUME:
300
CHG(%):
0.22		PREV:
66.52		LOW:
66.65		BID:
54.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2666.6566.6766.6566.67300
03 Sep 2666.3966.5266.3966.521.9K
02 Sep 2666.0066.0065.9865.98600
01 Sep 2665.7965.9765.1365.131.0K
31 Aug 2666.0766.0765.8865.88300
28 Aug 2666.5366.5366.5366.53300
27 Aug 2666.1666.5766.1666.571.5K
26 Aug 2666.6966.6966.6966.69100
25 Aug 2666.8066.8166.8066.81400
24 Aug 2666.7566.8766.7566.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
EPS Ratio:4.31 

TECHNICAL INDICATORS

MA5:66.030.9%
MA10:66.360.4%
MA20:66.600.1%
MA50:66.570.1%
MA100:64.293.7%
MA200:61.408.6%
STO9:91.79 
STO14:70.30
RSI14:44.24
WPR14:-17.13 
MTM14:-0.32
ROC14:0.00 
ATR:0.42 
Week High:66.670.0%
Week Low:65.132.3%
Month High:68.602.9%
Month Low:65.138.6%
Year High:68.602.9%
Year Low:54.3022.8%
Volatility:10.95