EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCI: S&P Smallcap Industrials Invesco ETF

08 Sep 26 11:27
LAST:

170.6

CHANGE:
 1.76		OPEN:
171.5		HIGH:
171.5		ASK:
63.5		VOLUME:
1.7K
CHG(%):
1.03		PREV:
171.9		LOW:
170.1		BID:
58.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26171.5171.5170.1170.12.3K
04 Sep 26169.8171.9169.8171.91.5K
03 Sep 26170.4170.5168.3170.39.3K
02 Sep 26168.3169.2168.3168.53.6K
01 Sep 26170.5170.5167.5167.73.7K
31 Aug 26172.5172.5171.2171.629.1K
28 Aug 26174.7174.7173.8173.81.5K
27 Aug 26175.5176.2175.5176.03.0K
26 Aug 26176.4176.5175.8176.511.1K
25 Aug 26175.9175.9174.4175.112.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:8.74 

TECHNICAL INDICATORS

MA5:169.690.6%
MA10:172.160.9%
MA20:176.193.3%
MA50:178.604.7%
MA100:175.332.8%
MA200:167.481.9%
STO9:27.60
STO14:20.58
RSI14:29.97 
WPR14:-77.40
MTM14:-8.39
ROC14:-0.05 
ATR:2.01 
Week High:171.880.7%
Week Low:167.541.8%
Month High:185.488.7%
Month Low:167.541.9%
Year High:187.059.6%
Year Low:138.8922.9%
Volatility:12.88