NASDAQ, PSCI End of Day and Historical Stock Data [S&P Smallcap Industrials Invesco ETF]

26 Sep 25 09:30

LAST: 147.7	CHANGE: 0.71	OPEN: 147.7	HIGH: 147.7	ASK: 63.5	VOLUME: 155
LAST: 147.7	CHG(%): 0.48	PREV: 147.0	LOW: 147.7	BID: 58.4

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	147.7	147.7	147.7	147.7	155
25 Sep 25	146.5	147.1	146.5	147.0	2.4K
24 Sep 25	150.4	150.5	147.8	147.8	2.4K
23 Sep 25	152.1	152.1	149.9	150.0	700
22 Sep 25	150.2	150.9	150.2	150.9	1K
19 Sep 25	150.1	150.2	149.8	149.8	2.2K
18 Sep 25	149.6	151.6	149.6	151.6	1.1K
17 Sep 25	149.0	149.6	147.5	147.5	1.5K
16 Sep 25	147.4	148.6	147.4	148.6	1K
15 Sep 25	148.4	148.6	148.4	148.6	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.7