EODData

NASDAQ, PSCI:

26 Sep 25 09:30
LAST:

147.7

CHANGE:
 0.71
OPEN:
147.7
HIGH:
147.7
ASK:
63.5
VOLUME:
155
CHG(%):
0.48
PREV:
147.0
LOW:
147.7
BID:
58.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25147.7147.7147.7147.7155
25 Sep 25146.5147.1146.5147.02.4K
24 Sep 25150.4150.5147.8147.82.4K
23 Sep 25152.1152.1149.9150.0700
22 Sep 25150.2150.9150.2150.91K
19 Sep 25150.1150.2149.8149.82.2K
18 Sep 25149.6151.6149.6151.61.1K
17 Sep 25149.0149.6147.5147.51.5K
16 Sep 25147.4148.6147.4148.61K
15 Sep 25148.4148.6148.4148.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:148.68
MA10:148.96
MA20:148.34
MA50:145.48
MA100:137.87
MA200:133.13
STO9:14.00
STO14:29.42
RSI14:49.28
WPR14:-68.03
MTM14:1.82
ROC14:0.01
ATR:2.01
Week High:152.07
Week Low:146.51
Month High:152.07
Month Low:145.31
Year High:152.07
Year Low:103.54
Volatility:17.54