EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCU: S&P Smallcap Utilities Invesco ETF

04 Nov 25 15:12
LAST:

60.12

CHANGE:
 0.76		OPEN:
60.45		HIGH:
60.45		ASK:
59.52		VOLUME:
550
CHG(%):
1.24		PREV:
60.81		LOW:
60.10		BID:
55.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2560.4560.4560.0660.061.0K
03 Nov 2559.3460.8159.3460.81400
31 Oct 2559.2359.6659.1659.602.4K
30 Oct 2560.1760.6059.5459.54300
29 Oct 2561.1161.4860.5760.571.2K
28 Oct 2560.3061.0060.3061.00400
27 Oct 2560.9560.9560.9560.95200
24 Oct 2559.7360.1459.7360.103.0K
23 Oct 2558.8159.4958.8159.49100
22 Oct 2558.6758.7158.6758.71400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:60.110.0%
MA10:60.080.1%
MA20:59.001.9%
MA50:57.873.9%
MA100:56.845.8%
MA200:56.656.1%
STO9:28.64
STO14:60.95
RSI14:59.22
WPR14:-29.97
MTM14:2.09
ROC14:0.04 
ATR:0.71 
Week High:61.482.3%
Week Low:59.161.6%
Month High:61.482.3%
Month Low:56.606.1%
Year High:67.2311.8%
Year Low:50.5219.0%
Volatility:5.97