EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCU: S&P Smallcap Utilities Invesco ETF

08 Sep 26 10:24
LAST:

64.24

CHANGE:
 0.30		OPEN:
64.57		HIGH:
64.57		ASK:
59.52		VOLUME:
806
CHG(%):
0.46		PREV:
64.54		LOW:
64.24		BID:
55.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2664.5764.5764.2464.24806
04 Sep 2664.7464.7464.5464.54200
03 Sep 2665.0765.0765.0765.07100
02 Sep 2664.8064.8064.8064.80100
01 Sep 2663.7564.0463.7563.99700
31 Aug 2664.2664.2664.0164.06800
28 Aug 2664.5764.5764.5264.52600
27 Aug 2664.9964.9964.6464.6418.1K
26 Aug 2665.3165.3165.1165.112.1K
25 Aug 2665.1365.3265.1365.32700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:64.530.4%
MA10:64.630.6%
MA20:64.961.1%
MA50:64.871.0%
MA100:64.861.0%
MA200:61.823.9%
STO9:18.87 
STO14:16.66 
RSI14:40.44
WPR14:-82.59 
MTM14:-1.18
ROC14:-0.02 
ATR:0.35 
Week High:65.071.3%
Week Low:63.750.8%
Month High:66.173.0%
Month Low:63.753.9%
Year High:66.854.1%
Year Low:55.9314.9%
Volatility:14.19