EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCU: S&P Smallcap Utilities Invesco ETF

03 Nov 26 15:42
LAST:

60.80

CHANGE:
 0.62		OPEN:
60.81		HIGH:
61.26		ASK:
59.52		VOLUME:
1.3K
CHG(%):
1.01		PREV:
61.29		LOW:
60.79		BID:
55.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2661.2661.2660.6860.681.5K
02 Nov 2661.2861.2961.2861.29200
30 Oct 2660.5860.5860.5560.58600
29 Oct 2660.5560.9860.5560.98200
28 Oct 2660.1960.1960.1960.19100
27 Oct 2660.5660.8660.5660.78400
26 Oct 2660.9360.9360.4260.42200
23 Oct 2660.8561.0060.8160.89700
22 Oct 2660.7661.1660.7461.16900
21 Oct 2660.6960.6960.5260.5245.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:60.740.1%
MA10:60.750.1%
MA20:60.270.9%
MA50:61.791.6%
MA100:63.274.1%
MA200:62.492.8%
STO9:43.85
STO14:67.97
RSI14:58.43
WPR14:-32.03
MTM14:0.35
ROC14:0.01 
ATR:0.63 
Week High:61.290.8%
Week Low:60.191.0%
Month High:61.290.8%
Month Low:59.272.8%
Year High:66.859.9%
Year Low:55.938.7%
Volatility:8.96