EODData

NASDAQ, PSIX: Power Solutions International

05 Nov 25 08:44
LAST:

84.50

CHANGE:
 0.66
OPEN:
83.00
HIGH:
84.50
ASK:
8.25
VOLUME:
1.9K
CHG(%):
0.79
PREV:
83.84
LOW:
82.16
BID:
17.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2583.0084.5082.1684.501.9K
04 Nov 2582.7986.7581.0584.07527.6K
03 Nov 2586.5589.5084.8589.07427.5K
31 Oct 2584.8886.7883.8085.62417.7K
30 Oct 2585.1387.5782.0582.95446.6K
29 Oct 2582.0589.2081.4088.05586.0K
28 Oct 2582.0784.5381.0781.22317.7K
27 Oct 2585.2185.5079.8082.07493.7K
24 Oct 2583.7084.5081.1283.56334.6K
23 Oct 2578.7081.6277.5280.52351.2K

COMPANY PROFILE

Name:Power Solutions International
About:Power Solutions International, Inc. designs, engineers, manufactures, markets, and sells engines and power systems in the United States, North America, the Pacific Rim, Europe, and internationally. The company offers engine blocks integrated with fuel system parts, as well as completely packaged power systems, that include combinations of front accessory drives, cooling systems, electronic systems, air intake systems, fuel systems, housings, power takeoff systems, exhaust systems, hydraulic systems, enclosures, brackets, hoses, tubes, packaging, telematics, and other assembled componentry. It also designs and manufactures large, custom-engineered integrated electrical power generation systems for standby and prime power applications; sells emission-certified compression ignition and spark-ignition internal combustion engines; and fabricates power system enclosures, as well as sources electrification components. In addition, it provides mobile and stationary gensets for emergency standby, rental, prime power, demand response, microgrid, oil and gas, data center, renewable energy resiliency, and combined heat and power; forklifts, wood chippers, stump grinders, sweepers/industrial scrubbers, aerial lift platforms/scissor lifts, irrigation pumps, oil and gas compression, oil lifts, off road utility vehicles, ground support equipment, ice resurfacing equipment, pump jacks, and battery packs; and vocational trucks and vans, school buses, transit buses, and terminal and utility tractors. Power Solutions International, Inc. was founded in 1985 and is headquartered in Wood Dale, Illinois. Power Solutions International, Inc. is a subsidiary of Weichai America Corp.
Address:201 Mittel Drive, Wood Dale, IL, United States, 60191
Website:https://www.psiengines.com
CUSIP:34637R100
CIK:0001137091
ISIN:US73933G2021
FIGI:BBG000QDHKS9
LEI:549300JWGWDXC70SNH31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.28 
Forward P/E:30.85 
Price to Sales:3.56 
Price to Book:14.91 
EPS Ratio:4.81 
Revenue:597.49M 
EBITDA:103.24M 
Shares:23.03M 
Market Cap:1.946B 

TECHNICAL INDICATORS

MA5:85.140.8%
MA10:84.110.5%
MA20:85.831.6%
MA50:91.398.1%
MA100:85.471.1%
MA200:59.5441.9%
STO9:33.57
STO14:50.31
RSI14:44.40
WPR14:-44.09
MTM14:-3.06
ROC14:-0.04 
ATR:5.33 
Week High:89.505.9%
Week Low:81.054.3%
Month High:97.8915.8%
Month Low:73.6041.9%

RECENT SPLITS

Date Ratio
01 Sep 20111-32