EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSL: DWA Consumer Staples Momentum Invesco ETF

21 Jan 26 15:53
LAST:

109.1

CHANGE:
 1.13		OPEN:
108.0		HIGH:
109.1		ASK:
62.1		VOLUME:
795
CHG(%):
1.04		PREV:
108.0		LOW:
108.0		BID:
61.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26108.0109.1108.0109.1795
20 Jan 26107.0108.0107.0108.03.6K
16 Jan 26107.6107.9107.6107.82.2K
15 Jan 26106.4108.0106.4107.91.9K
14 Jan 26106.0106.7106.0106.7800
13 Jan 26104.6105.3104.6105.3800
12 Jan 26104.8104.8104.7104.71.8K
09 Jan 26103.1103.8103.1103.81.6K
08 Jan 26100.3103.0100.3102.72.7K
07 Jan 26101.2101.2100.6100.64.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
EPS Ratio:4.96 

TECHNICAL INDICATORS

MA5:107.891.1%
MA10:105.663.2%
MA20:103.495.4%
MA50:101.687.3%
MA100:105.403.5%
MA200:107.591.4%
STO9:100.00 
STO14:100.00 
RSI14:85.35 
MTM14:8.66
ROC14:0.09 
ATR:1.04 
Week High:109.090.0%
Week Low:106.002.9%
Month High:109.090.0%
Month Low:100.071.4%
Year High:114.454.9%
Year Low:97.9611.4%
Volatility:0.71