NASDAQ, PSNL End of Day and Historical Stock Data [Personalis Inc]

05 Sep 2025

LAST: 5.240	CHANGE: 0.15	OPEN: 5.120	HIGH: 5.270	ASK: 0.000	VOLUME: 857.1K
LAST: 5.240	CHG(%): 2.95	PREV: 5.090	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.120	5.270	5.040	5.240	857.1K
04 Sep 25	4.890	5.115	4.730	5.090	980K
03 Sep 25	4.800	4.910	4.790	4.850	828.1K
02 Sep 25	4.800	4.910	4.671	4.810	901.3K
29 Aug 25	4.780	4.970	4.652	4.890	866.1K
28 Aug 25	4.850	4.870	4.730	4.780	535.9K
27 Aug 25	4.860	4.930	4.740	4.780	683.3K
26 Aug 25	4.710	4.900	4.705	4.880	742.4K
25 Aug 25	4.850	4.932	4.683	4.700	698.7K
22 Aug 25	4.760	5.030	4.660	4.830	1.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240