EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSNY: Gores Guggenheim Inc Unit Cl A

06 Nov 25 07:56
LAST:

0.8139

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8200		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
1.69		PREV:
0.8004		LOW:
0.8004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.81000.82000.80040.81398.6K
05 Nov 250.72700.81480.72350.80048.59M
04 Nov 250.79000.79000.69580.713815.5M
03 Nov 250.83000.83000.75000.81007.94M
31 Oct 250.84500.85010.82520.84492.41M
30 Oct 250.86130.86500.84000.84752.11M
29 Oct 250.87000.88000.86000.87002.31M
28 Oct 250.88000.88120.86000.87602.43M
27 Oct 250.87000.89500.87000.88133.04M
24 Oct 250.85810.87350.83010.87064.18M

COMPANY PROFILE

Name:Gores Guggenheim Inc Unit Cl A
About:Polestar Automotive Holding UK PLC engages in the research and development, marketing, commercialization, and sale of battery electric vehicles and related technology solutions. The company offers battery electric vehicles, including Polestar 2 (PS2), a fast-back sedan; Polestar 3 (PS3), an aero sport-utility vehicle; Polestar 4 (PS4), a sport utility vehicle; Polestar 5 (PS5), a sport grand-touring sedan; and Polestar 6 (PS6), a roadster. It also provides vehicle accessories; software and performance engineered kits; and carbon credits, as well as vehicle leasing. The company was founded in 2017 and is headquartered in Gothenburg, Sweden.
Address:Assar Gabrielssons VAeg 9, Gothenburg, Sweden, 405 31
Website:https://www.polestar.com
CUSIP:731105201
CIK:0001884082
ISIN:US7311052010
FIGI:BBG0147QHGX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.802.2%
MA10:0.832.3%
MA20:0.854.8%
MA50:0.9516.4%
MA100:1.0225.0%
MA200:1.0528.5%
STO9:55.30
STO14:55.30
RSI14:40.53
WPR14:-40.18
MTM14:-0.03
ROC14:-0.04 
ATR:0.05 
Week High:0.876.3%
Week Low:0.7017.0%
Month High:0.9820.7%
Month Low:0.7028.5%
Year High:1.4274.5%
Year Low:0.7017.0%
Volatility:1.94