NASDAQ, PSNY End of Day and Historical Stock Data [Gores Guggenheim Inc Unit Cl A]

16 Sep 2025

LAST: 0.9744	CHANGE: 0.01	OPEN: 0.9800	HIGH: 0.9950	ASK: 0.0000	VOLUME: 2.74M
LAST: 0.9744	CHG(%): 0.62	PREV: 0.9684	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.9800	0.9950	0.9600	0.9744	2.74M
15 Sep 25	0.9432	0.9779	0.9411	0.9684	2.49M
12 Sep 25	0.9804	0.9879	0.9300	0.9433	5.47M
11 Sep 25	0.9647	1.0000	0.9600	0.9652	4.59M
10 Sep 25	1.0000	1.0100	0.9555	0.9555	10.35M
09 Sep 25	1.0300	1.0400	0.9840	1.0100	4.83M
08 Sep 25	1.0100	1.0450	0.9702	1.0300	6.43M
05 Sep 25	1.0500	1.0500	1.0000	1.0100	6.99M
04 Sep 25	1.0900	1.0901	1.0200	1.0400	5.89M
03 Sep 25	1.3100	1.3100	1.0800	1.1000	12.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9744