NASDAQ, PSNYW End of Day and Historical Stock Data [Polestar Automotive Holding UK Limited Class C-1]

09 Sep 2025

LAST: 0.2887	CHANGE: 0.04	OPEN: 0.3053	HIGH: 0.3075	ASK: 0.0000	VOLUME: 946.4K
LAST: 0.2887	CHG(%): 12.52	PREV: 0.3300	LOW: 0.2886	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.3053	0.3075	0.2886	0.2887	946.4K
08 Sep 25	0.3300	0.3592	0.3260	0.3300	1.53M
05 Sep 25	0.3500	0.3627	0.3300	0.3441	1.93M
04 Sep 25	0.4370	0.4370	0.3552	0.3762	13.15M
03 Sep 25	0.5198	0.5975	0.3333	0.3333	46.78M
02 Sep 25	0.2890	0.3175	0.2723	0.3175	8.38M
29 Aug 25	0.2790	0.3184	0.2500	0.3075	1.76M
28 Aug 25	0.3400	0.3564	0.2723	0.2950	4.45M
27 Aug 25	0.2896	0.8000	0.2896	0.4700	128.74M
26 Aug 25	0.1550	0.1700	0.1550	0.1699	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2887