EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSTR: Peakshares Sector Rotation ETF

22 Jul 26 15:43
LAST:

30.69

CHANGE:
 0.03		OPEN:
30.88		HIGH:
30.88		ASK:
1.76		VOLUME:
1.7K
CHG(%):
0.11		PREV:
30.78		LOW:
30.69		BID:
1.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2630.8830.8830.6930.751.9K
21 Jul 2630.6530.7830.6530.78100
20 Jul 2630.7330.7330.6730.67100
17 Jul 2630.7530.7530.6630.66300
16 Jul 2630.5031.0230.5030.883.0K
15 Jul 2630.8430.8630.7930.86600
14 Jul 2630.9330.9330.7730.773.6K
13 Jul 2630.8530.8530.8230.84300
10 Jul 2630.8831.0030.8830.963.6K
09 Jul 2630.7330.9130.7330.831.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:30.750.2%
MA10:30.800.4%
MA20:30.690.0%
MA50:30.760.2%
MA100:29.972.4%
MA200:29.474.1%
STO9:23.83
STO14:25.41
RSI14:41.80
WPR14:-69.43
MTM14:0.09
ROC14:0.00 
ATR:0.21 
Week High:31.021.1%
Week Low:30.500.6%
Month High:31.021.1%
Month Low:29.974.1%
Year High:31.422.4%
Year Low:27.1812.9%
Volatility:11.34 

RECENT SPLITS

Date Ratio
05 Jan 20151-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
23 Jun 2025$0.34
21 Mar 2025$0.34
26 Dec 2024$0.35
26 Sep 2024$0.04
24 Jul 2024$0.04