EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSTR: Peakshares Sector Rotation ETF

07 Nov 25 12:58
LAST:

28.36

CHANGE:
 0.05		OPEN:
28.30		HIGH:
28.36		ASK:
1.76		VOLUME:
200
CHG(%):
0.18		PREV:
28.46		LOW:
28.30		BID:
1.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.3028.5128.3028.51300
06 Nov 2528.6028.6028.4528.469.7K
05 Nov 2528.7028.7128.6328.63600
04 Nov 2528.4628.5528.4628.497.9K
03 Nov 2528.7328.7428.5328.686.4K
31 Oct 2528.6928.8128.6928.719.4K
30 Oct 2528.9128.9128.6628.6613.5K
29 Oct 2528.6728.8128.6728.781.3K
28 Oct 2529.0229.0328.8028.90523.6K
27 Oct 2529.0229.0228.9828.98500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:28.550.7%
MA10:28.681.1%
MA20:28.641.0%
MA50:28.540.6%
MA100:28.190.6%
MA200:27.702.4%
STO9:8.88 
STO14:8.88 
RSI14:43.81
WPR14:-90.18 
MTM14:-0.24
ROC14:-0.01 
ATR:0.18 
Week High:28.811.6%
Week Low:28.300.2%
Month High:29.032.4%
Month Low:28.262.4%
Year High:30.336.9%
Year Low:23.4121.1%
Volatility:1.93 

RECENT SPLITS

Date Ratio
05 Jan 20151-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
23 Jun 2025$0.34
21 Mar 2025$0.34
26 Dec 2024$0.35
26 Sep 2024$0.04
24 Jul 2024$0.04