EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSTV:

26 Sep 25 19:59
LAST:

0.6305

CHANGE:
 0.05		OPEN:
0.6092		HIGH:
0.7350		ASK:
0.0000		VOLUME:
114.68M
CHG(%):
9.61		PREV:
0.5630		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.60920.73500.60000.6171114.69M
25 Sep 250.62210.62210.48500.5630325.09M
24 Sep 250.41000.41380.38750.40423.77M
23 Sep 250.42000.43000.40000.40394.75M
22 Sep 250.44000.44000.41370.42335.64M
19 Sep 250.43710.44000.41300.41568.73M
18 Sep 250.42020.44400.42000.43118.4M
17 Sep 250.42000.43330.41120.41663.34M
16 Sep 250.42000.43000.41300.42514.27M
15 Sep 250.46400.46400.40000.41297.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.48
MA10:0.45
MA20:0.46
MA50:0.52
MA100:0.43
MA200:0.73
STO9:64.39
STO14:64.39
RSI14:67.30
MTM14:0.12
ROC14:0.25
ATR:0.06
Week High:0.74
Week Low:0.39
Month High:0.74
Month Low:0.39
Year High:2.31
Year Low:0.16
Volatility:72.95

RECENT SPLITS

Date Ratio
01 May 20231-15
06 Aug 20191-50
24 May 20181-10
12 May 20161-15