EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSTV: Plus Therapeutics Inc

22 Oct 25 09:00
LAST:

0.6239

CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6798		ASK:
0.0000		VOLUME:
1.57M
CHG(%):
0.71		PREV:
0.6195		LOW:
0.5981		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.62000.67980.59810.62391.57M
21 Oct 250.66000.69840.60200.619524.68M
20 Oct 250.62000.64730.56340.579310.12M
17 Oct 250.60000.64000.59620.62005.03M
16 Oct 250.67000.67450.60000.61419.0M
15 Oct 250.71000.73300.64500.680010.06M
14 Oct 250.65000.70750.63500.70318.79M
13 Oct 250.70000.71000.66020.67717.92M
10 Oct 250.70000.70000.65000.697315.82M
09 Oct 250.77760.79500.70150.722611.19M

COMPANY PROFILE

Name:Plus Therapeutics Inc
About:Plus Therapeutics, Inc., a clinical-stage pharmaceutical company, focuses on the development, manufacture, and commercialization of treatments for patients with cancer. The company's lead radiotherapeutic candidate is REYOBIQ, a patented radiotherapy for patients with central nervous system and other cancers, including recurrent glioblastoma, leptomeningeal metastases, and pediatric brain cancers. It also develops Rhenium-188 NanoLiposome Biodegradable Alginate Microsphere to treat various solid organ cancers, such as primary and secondary liver cancers by intra-arterial injection. In addition, it develops and commercializes laboratory-developed tests, such as the CNSide Test to identify tumor cells that have metastasized to the central nervous system in patients with carcinomas and melanomas. The company was formerly known as Cytori Therapeutics, Inc. and changed its name to Plus Therapeutics, Inc. in July 2019. Plus Therapeutics, Inc. was founded in 1996 and is headquartered in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:2710 Reed Road, Houston, TX, United States, 77051
Website:https://plustherapeutics.com
CUSIP:72941H103
CIK:0001095981
ISIN:US72941H4002
FIGI:BBG000C1Z086
LEI:549300XD2PHUC73HMY31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.612.2%
MA10:0.654.7%
MA20:0.6910.4%
MA50:0.5611.5%
MA100:0.4928.6%
MA200:0.6910.3%
STO9:26.74
STO14:11.49 
RSI14:45.01
WPR14:-86.75 
MTM14:-0.11
ROC14:-0.15 
ATR:0.09 
Week High:0.7317.5%
Week Low:0.5610.7%
Month High:0.9450.2%
Month Low:0.3910.3%
Year High:2.31270.2%
Year Low:0.16281.8%
Volatility:83.45 

RECENT SPLITS

Date Ratio
01 May 20231-15
06 Aug 20191-50
24 May 20181-10
12 May 20161-15