EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSTV:

05 Sep 2025
LAST:

0.4914

CHANGE:
 0.04		OPEN:
0.4593		HIGH:
0.4966		ASK:
0.0000		VOLUME:
5.49M
CHG(%):
9.27		PREV:
0.4497		LOW:
0.4503		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.45930.49660.45030.49145.49M
04 Sep 250.46000.48690.44280.44974.58M
03 Sep 250.44000.47480.38500.459910.17M
02 Sep 250.45510.45620.40580.42745.22M
29 Aug 250.49130.49130.45500.45603.49M
28 Aug 250.50000.50530.48000.48983.69M
27 Aug 250.50510.51050.48650.49493.93M
26 Aug 250.51550.53900.48750.50528.52M
25 Aug 250.50200.52220.48100.48514.52M
22 Aug 250.47000.52500.47000.48575.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.46
MA10:0.47
MA20:0.54
MA50:0.48
MA100:0.47
MA200:0.79
STO9:57.35
STO14:39.56
RSI14:29.35
WPR14:-41.12
MTM14:-0.04
ROC14:-0.08
ATR:0.05
Week High:0.50
Week Low:0.39
Month High:0.90
Month Low:0.39
Year High:2.31
Year Low:0.16
Volatility:168.87

RECENT SPLITS

Date Ratio
01 May 20231-15
06 Aug 20191-50
24 May 20181-10
12 May 20161-15