EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSWD: Xt Cybersecurity Select Equity ETF

24 Jul 26 15:43
LAST:

40.78

CHANGE:
 0.41		OPEN:
40.50		HIGH:
40.78		ASK:
0.00		VOLUME:
3.7K
CHG(%):
1.01		PREV:
40.34		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2640.5040.7840.5040.753.9K
23 Jul 2641.4341.4340.2340.341.9K
22 Jul 2641.2641.3841.2641.38600
21 Jul 2641.9842.2541.9842.25400
20 Jul 2643.4143.8743.1743.171.0K
17 Jul 2642.8543.4842.8543.481.7K
16 Jul 2643.6343.6343.3643.36400
15 Jul 2645.3745.3743.8543.941.5K
14 Jul 2643.0044.8343.0044.83600
13 Jul 2642.8442.8442.6842.83900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.03 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:41.582.0%
MA10:42.634.5%
MA20:42.424.0%
MA50:39.772.5%
MA100:35.6614.4%
MA200:34.8816.9%
STO9:8.11 
STO14:8.11 
RSI14:36.84 
WPR14:-90.92 
MTM14:-2.40
ROC14:-0.06 
ATR:0.92 
Week High:43.877.6%
Week Low:40.231.4%
Month High:45.3711.3%
Month Low:37.5816.9%
Year High:45.3711.3%
Year Low:28.7242.0%
Volatility:4.92