EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSWD: Xt Cybersecurity Select Equity ETF

15 May 26 16:15
LAST:

35.41

CHANGE:
 0.40		OPEN:
35.81		HIGH:
35.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
35.41		LOW:
35.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.8135.8135.8135.81100
14 May 2635.4135.4635.4135.46400
13 May 2635.1235.1235.1235.12100
12 May 2634.5934.6634.5934.66400
11 May 2635.2935.2935.2935.29200
08 May 2634.7835.6334.6235.633.3K
07 May 2634.4034.4034.4034.40100
06 May 2633.7933.7933.7533.75100
05 May 2633.5533.6733.4733.671.5K
04 May 2633.0633.0632.9432.95900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:35.230.5%
MA10:34.343.1%
MA20:33.286.4%
MA50:31.7311.6%
MA100:32.1210.2%
MA200:33.914.4%
STO9:93.87 
STO14:95.52 
RSI14:75.39 
WPR14:-4.48 
MTM14:3.12
ROC14:0.10 
ATR:0.51 
Week High:35.630.6%
Week Low:34.402.9%
Month High:35.630.6%
Month Low:29.144.4%
Year High:37.907.0%
Year Low:28.7223.3%
Volatility:29.27