EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSWD: Xt Cybersecurity Select Equity ETF

13 Jan 26 16:15
LAST:

34.05

CHANGE:
 0.38		OPEN:
33.67		HIGH:
33.67		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
34.05		LOW:
33.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2633.6733.6733.6733.67100
12 Jan 2634.0534.1434.0534.14500
09 Jan 2633.8233.8233.7933.79300
08 Jan 2633.8433.8433.8433.84100
07 Jan 2633.6234.0133.6233.89900
06 Jan 2633.1533.2633.1533.26300
05 Jan 2632.8333.3232.8333.002.1K
02 Jan 2633.2033.2032.7332.731.0K
31 Dec 2533.2233.2233.0633.06700
30 Dec 2533.3033.3433.3033.34300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:33.780.8%
MA10:33.451.8%
MA20:33.611.3%
MA50:34.481.3%
MA100:35.494.2%
MA200:35.113.1%
STO9:100.00 
STO14:100.00 
RSI14:58.52
MTM14:0.27
ROC14:0.01 
ATR:0.27 
Week High:34.140.3%
Week Low:32.833.7%
Month High:34.621.7%
Month Low:32.733.1%
Year High:37.9011.3%
Year Low:29.1616.8%
Volatility:5.04