EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSWD: Xt Cybersecurity Select Equity ETF

14 Nov 25 11:33
LAST:

35.43

CHANGE:
 0.13		OPEN:
34.96		HIGH:
35.43		ASK:
0.00		VOLUME:
961
CHG(%):
0.37		PREV:
35.37		LOW:
34.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2534.9635.4334.9635.241.3K
13 Nov 2535.5935.5935.3735.37300
12 Nov 2536.9236.9236.1936.191.0K
11 Nov 2536.8936.8936.8936.89100
10 Nov 2536.6336.6336.6336.63100
07 Nov 2535.7836.0835.7836.08600
06 Nov 2535.2635.5935.2635.59800
05 Nov 2535.7735.7735.7735.77100
04 Nov 2535.4935.4935.4135.413.4K
03 Nov 2536.3336.3336.3336.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:36.061.8%
MA10:35.951.5%
MA20:36.342.6%
MA50:36.683.5%
MA100:36.182.1%
MA200:35.250.5%
RSI14:33.65 
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.06 
ATR:0.54 
Week High:36.924.2%
Week Low:34.961.3%
Month High:37.666.3%
Month Low:34.960.5%
Year High:37.907.0%
Year Low:29.1621.5%
Volatility:16.38