EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSWD: Xt Cybersecurity Select Equity ETF

23 Oct 26 11:55
LAST:

47.69

CHANGE:
 1.80		OPEN:
46.95		HIGH:
47.69		ASK:
0.00		VOLUME:
300
CHG(%):
3.87		PREV:
46.42		LOW:
46.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2646.9548.2246.9548.22800
22 Oct 2646.6546.6546.2546.42600
21 Oct 2646.4846.4846.3846.38300
20 Oct 2644.8445.4244.8445.42200
19 Oct 2645.0145.4344.8944.925.1K
16 Oct 2645.6545.6544.6044.712.2K
15 Oct 2646.0847.0545.8047.0512.8K
14 Oct 2647.1547.1546.6946.691.4K
13 Oct 2648.8749.6648.8749.004.1K
12 Oct 2651.0451.0449.3549.442.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:46.273.1%
MA10:46.821.8%
MA20:47.810.3%
MA50:46.642.3%
MA100:44.098.2%
MA200:38.3924.2%
STO9:70.89
STO14:55.42
RSI14:47.16
WPR14:-42.69
MTM14:-1.93
ROC14:-0.04 
ATR:1.26 
Week High:48.221.1%
Week Low:44.606.9%
Month High:51.047.0%
Month Low:44.6024.2%
Year High:51.047.0%
Year Low:28.7266.1%