PTECGX Proptech ETF06/11/2025
LAST:

 37.69
CHANGE:
 0.06
OPEN:
37.69
HIGH:
37.69
ASK:
10.21
VOLUME:
100
CHANGE(%):
0.17
PREV:
37.75
LOW:
37.69
BID:
5.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2537.6937.6937.6937.691000
06/10/2537.7537.7537.7537.751000
06/09/2537.4437.4437.4437.441000
06/06/2537.3237.3237.2837.282000
06/05/2537.2237.2237.2237.221000
06/04/2537.0037.0237.0037.022000
06/03/2536.1136.1136.1136.111000
06/02/2535.7835.7835.7835.781000
05/30/2535.7535.7535.7535.751000
05/29/2535.6935.6935.6935.691000
COMPANY PROFILE
NASDAQ, PTEC - GX Proptech ETF

Phoenix Technologies Ltd. (?Phoenix? or the ?Company?) designs, develops and  supports core system software for personal computers and other computing  devices. Our products, which are commonly referred to as firmware, support and  enable the compatibility, connectivity, security and manageability of the  various components and technologies used in such devices. We sell these products  primarily to computer and component device manufacturers. We also provide  training, consulting, maintenance and engineering services to our customers.  The majority of the Company?s revenue comes from Core System Software (?CSS?),  the modern form of BIOS (?Basic Input-Output System?) for personal computers,  servers and embedded devices. Our CSS customers are primarily original equipment  manufacturers (?OEMs?) and original design manufacturers (?ODMs?), who  incorporate CSS products during the manufacturing process.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:4.19
EPS:N/A
DivYield:N/A
PtB:4.36
PtS:2.36
EBITDA:N/A
Shares:35.12M
Market Cap:1.32B
52wk range:28.93 - 37.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84