EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTEN: Patterson-Uti Energy

12 Nov 25 10:59
LAST:

6.115

CHANGE:
 0.28		OPEN:
6.390		HIGH:
6.390		ASK:
17.150		VOLUME:
2.95M
CHG(%):
4.30		PREV:
6.390		LOW:
6.050		BID:
982.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.3906.3906.0506.1152.95M
11 Nov 256.1906.5606.1906.39011.16M
10 Nov 256.1806.2556.0806.1507.1M
07 Nov 256.0506.1405.8806.0807.31M
06 Nov 256.1206.2105.9206.0706.67M
05 Nov 256.0506.2305.9906.0706.96M
04 Nov 256.1806.2505.9856.0109.13M
03 Nov 256.2906.4256.1056.4007.92M
31 Oct 256.3306.3606.0906.27011.87M
30 Oct 256.4006.4656.2906.3008.88M

COMPANY PROFILE

Name:Patterson-Uti Energy
About:Patterson-UTI Energy, Inc., through its subsidiaries, provides drilling and completion services to oil and natural gas exploration and production companies in the United States and internationally. It operates through three segments: Drilling Services, Completion Services, and Drilling Products. The Contract Drilling Services segment engages in the provision od contract and directional drilling, and measurement-while-drilling (MWD) services in onshore oil and natural gas basins; supply and rental of downhole performance motors, such as Mpact drilling motors, and Mpower MWD systems; electrical controls and automation to the energy, marine and mining industries; and servicing and re-certification of equipment for drilling contractors. This segment also provides software and services, such as MWD Survey Fault Detection, Isolation and Recovery (FDIR) services, a data analytics technology to analyze MWD survey data in real-time and identify the position of a well; HiFi Nav, which enhances FDIR by targeting improved vertical placement of the directional well within the reservoir; and HiFi Guidance, utilizes trajectory optimization to determine optimal steering recommendations and placement within the reservoir. The Completion Services segment offers services for hydraulic fracturing, wireline and pumping, completion support, and cementing; and is involved in the power solutions natural gas fueling, and last mile logistics and storage businesses. The Drilling Products segment engages in the design, manufacture, sale, and rental of matrix and steel-bodied polycrystalline diamond compact drill bits. It also rents oilfield tools; and offers specialized services for land-based oil and natural gas drilling, completion, and workover activities. The company was founded in 1978 and is headquartered in Houston, Texas.
Sector:Energy
Address:10713 West Sam Houston Parkway North, Houston, TX, United States, 77064
Website:https://www.patenergy.com
CUSIP:703414102
CIK:0000889900
ISIN:US7034811015
FIGI:BBG000BKXFN7
LEI:254900XGFBKIXD6G0697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Forward P/E:-78.38 
PEG Ratio:-0.10 
Price to Sales:0.49 
Price to Book:0.73 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-2.71 
DivYield:0.06 
Div/Share:0.32 
Revenue:4.838B 
EBITDA:987.5M 
Shares:385.17M 
Market Cap:2.355B 

TECHNICAL INDICATORS

MA5:6.160.7%
MA10:6.181.1%
MA20:6.181.0%
MA50:5.805.4%
MA100:5.834.9%
MA200:6.384.3%
STO9:14.55 
STO14:8.33 
RSI14:34.42 
WPR14:-87.10 
MTM14:-0.54
ROC14:-0.08 
ATR:0.30 
Week High:6.567.3%
Week Low:5.884.0%
Month High:6.9714.0%
Month Low:5.364.3%
Year High:9.5856.6%
Year Low:5.1019.9%

RECENT SPLITS

Date Ratio
01 Jul 20042-1
26 Jan 19982-1
28 Jul 19972-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.08
02 Sep 2025$0.08
02 Jun 2025$0.08
03 Mar 2025$0.08
02 Dec 2024$0.08
03 Sep 2024$0.08
03 Jun 2024$0.08
29 Feb 2024$0.08
30 Nov 2023$0.08
06 Sep 2023$0.08