PTENPatterson-Uti Energy06/11/2025
LAST:

 6.350
CHANGE:
 0.19
OPEN:
6.250
HIGH:
6.390
ASK:
17.150
VOLUME:
13,379,600
CHANGE(%):
3.08
PREV:
6.160
LOW:
6.110
BID:
982.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/256.2506.3906.1106.35013,379,6000
06/10/255.9706.2905.9606.16013,429,1000
06/09/255.8806.0705.8205.9309,620,2000
06/06/255.6905.9105.6605.8006,113,7000
06/05/255.6505.6805.4755.5709,727,8000
06/04/255.6905.7805.5145.61011,671,4000
06/03/255.4905.9455.3805.76015,675,6000
06/02/255.6305.6505.3805.51015,698,5000
05/30/255.5905.6205.4605.52018,043,6000
05/29/255.6005.6905.5405.65015,157,7000
COMPANY PROFILE
NASDAQ, PTEN - Patterson-Uti Energy

This Annual Report on Form 10-K, along with our Quarterly Reports on Form 10-Q,  Current Reports on Form 8-K and amendments to those reports filed or furnished  pursuant to Section 13(a) or 15(d) of the Securities Exchange Act of 1934, are  available free of charge through our Internet website (www.patenergy.com) as  soon as reasonably practicable after we electronically file such material with,  or furnish it to, the United States Securities and Exchange Commission (?SEC?).  You may read and copy any materials we file with the SEC at the SEC?s Public  Reference Room at 100 F Street, NE, Washington, DC 20549. You may obtain  information on the operation of the Public Reference Room by calling the SEC at  1-800-SEC-0330.  Overview  Based on publicly available information, we believe we are the second largest  operator of land-based drilling rigs in North America. The Company was formed in  1978 and reincorporated in 1993 as a Delaware corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.42
PtB:1.12
PtS:3.02
EBITDA:260.21M
Shares:211.54M
Market Cap:1.34B
52wk range:5.12 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84