EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTGX: Protagonist Therapeutics Inc

21 Jan 26 15:59
LAST:

83.95

CHANGE:
 0.53		OPEN:
82.51		HIGH:
83.96		ASK:
11.00		VOLUME:
707.4K
CHG(%):
0.64		PREV:
83.42		LOW:
80.27		BID:
6.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2682.5183.9680.2783.95707.4K
20 Jan 2681.1683.6379.8783.42901.3K
16 Jan 2684.5184.6781.4781.99664.9K
15 Jan 2684.6087.4484.3384.75839.3K
14 Jan 2680.8585.3080.4785.231.05M
13 Jan 2679.8882.7479.6481.36799.0K
12 Jan 2679.4981.0978.7580.25739.8K
09 Jan 2680.2081.4079.3880.22983.6K
08 Jan 2681.0582.1479.2280.201.49M
07 Jan 2682.2582.6979.1882.341.22M

PROFILE

Name:Protagonist Therapeutics Inc
About:Protagonist Therapeutics, Inc., a biopharmaceutical company, develops peptide therapeutics for hematology and blood disorders, and inflammatory and immunomodulatory diseases. It is developing Rusfertide, an injectable mimetic of hepcidin that is in phase 3 clinical trials for the treatment of polycythemia vera; Icotrokinra, an orally delivered investigational drug which is in phase 3 clinical trials indicated to block biological pathways targeted by marketed injectable antibody drugs; and PN-943, an orally delivered, gut-restricted alpha 4 beta 7 specific integrin antagonist completed a phase 2 clinical trials in patients with moderate to severe ulcerative colitis. The company also develops IL-17 oral peptide antagonist PN-88,1 an oral metabolic/obesity peptide program, and an oral hepcidin mimetic/ferroportin blocker that is in pre-clinical stage. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
Sector:Healthcare
Industry:Biotechnology
Address:7707 Gateway Boulevard, Newark, CA, United States, 94560
Website:https://www.protagonist-inc.com
CUSIP:74366E102
CIK:0001377121
ISIN:US74366E1029
FIGI:BBG002B63KM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.76 
Forward P/E:77.59 
PEG Ratio:10.77 
Price to Sales:23.38 
Price to Book:7.97 
Profit Margin:0.25 
Operating Margin:-7.58 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.66 
Revenue:209.18M 
EBITDA:255.74M 
Shares:62.52M 
Market Cap:5.248B 

TECHNICAL INDICATORS

MA5:83.870.1%
MA10:82.371.9%
MA20:84.680.9%
MA50:86.302.8%
MA100:77.218.7%
MA200:64.0031.2%
STO9:51.80
STO14:46.70
RSI14:40.59
WPR14:-47.48
MTM14:-3.39
ROC14:-0.04 
ATR:3.28 
Week High:87.444.2%
Week Low:79.875.1%
Month High:90.007.2%
Month Low:78.7531.2%
Year High:96.5415.0%
Year Low:33.70149.1%
Volatility:19.87