NASDAQ, PTIC End of Day and Historical Stock Data [Proptech Investment Corp II Cl A]

29 Nov 2022

LAST: 10.73	CHANGE: 0.79	OPEN: 10.92	HIGH: 12.51	ASK: 0.00	VOLUME: 36.3K
LAST: 10.73	CHG(%): 7.95	PREV: 9.94	LOW: 10.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Nov 22	10.92	12.51	10.37	10.73	36.3K
28 Nov 22	10.12	10.12	9.32	9.94	3.62M
25 Nov 22	10.35	10.62	10.27	10.55	7.4K
24 Nov 22	10.25	10.25	10.25	10.25	0
23 Nov 22	10.25	10.53	9.41	10.25	5.52M
22 Nov 22	10.00	10.92	10.00	10.45	6.39M
21 Nov 22	9.34	10.05	9.34	9.89	18.7K
18 Nov 22	9.53	10.03	9.21	9.73	33.9K
17 Nov 22	9.84	9.84	9.02	9.51	58.2K
16 Nov 22	9.66	10.25	9.41	9.70	46.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.73