EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTIR: Graniteshares 2X Long Pltr Daily ETF

26 Oct 26 15:59
LAST:

23.24

CHANGE:
 0.49		OPEN:
23.05		HIGH:
23.52		ASK:
0.00		VOLUME:
1.99M
CHG(%):
2.15		PREV:
22.75		LOW:
21.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2623.0523.5221.8723.241.99M
23 Oct 2622.3322.9221.3422.751.5M
22 Oct 2623.8024.1522.2622.673.4M
21 Oct 2621.6724.1521.3023.972.82M
20 Oct 2621.8322.7021.2021.911.77M
19 Oct 2620.6622.9120.5422.282.03M
16 Oct 2624.3524.6720.1420.504.86M
15 Oct 2623.0324.0622.0923.964.09M
14 Oct 2625.6326.1523.8024.102.85M
13 Oct 2625.8626.5525.3626.002.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:22.911.4%
MA10:23.140.4%
MA20:22.941.3%
MA50:20.8111.7%
MA100:16.6339.8%
MA200:16.7039.1%
STO9:48.50
STO14:41.69
RSI14:53.52
WPR14:-51.07
MTM14:0.64
ROC14:0.03 
ATR:2.12 
Week High:24.153.9%
Week Low:20.5413.1%
Month High:27.0716.5%
Month Low:20.1439.1%
Year High:40.7875.5%
Year Low:7.85196.2%

RECENT SPLITS

Date Ratio
09 Jul 202515-1