EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTIR: Graniteshares 2X Long Pltr Daily ETF

04 Nov 25 15:59
LAST:

34.14

CHANGE:
 6.64		OPEN:
34.68		HIGH:
36.13		ASK:
0.00		VOLUME:
8.33M
CHG(%):
16.28		PREV:
40.78		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2534.6836.1332.2734.148.33M
03 Nov 2539.8040.7838.6340.786.74M
31 Oct 2537.7039.4737.1838.114.78M
30 Oct 2537.4337.8835.8035.932.78M
29 Oct 2534.7937.9334.5537.555.19M
28 Oct 2534.2335.0233.2434.213.81M
27 Oct 2534.0335.3833.5234.083.94M
24 Oct 2531.9533.0231.9332.482.59M
23 Oct 2529.4331.4629.3231.102.65M
22 Oct 2531.6531.7827.3529.485.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:37.309.3%
MA10:34.791.9%
MA20:32.953.6%
MA50:30.3312.6%
MA100:72.65112.8%
MA200:136.21299.0%
STO9:31.41
STO14:41.24
RSI14:56.37
WPR14:-58.76
MTM14:3.73
ROC14:0.12 
ATR:3.02 
Week High:40.7819.4%
Week Low:32.275.8%
Month High:40.7819.4%
Month Low:27.35299.0%
Year High:348.47920.7%
Year Low:19.6673.7%
Volatility:39.02 

RECENT SPLITS

Date Ratio
09 Jul 202515-1