EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTIR: Graniteshares 2X Long Pltr Daily ETF

24 Mar 26 10:12
LAST:

18.51

CHANGE:
 1.52		OPEN:
19.88		HIGH:
20.40		ASK:
0.00		VOLUME:
1.28M
CHG(%):
7.57		PREV:
20.02		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2619.8820.4018.4318.511.28M
23 Mar 2618.2720.0918.2720.025.44M
20 Mar 2618.7419.0917.2817.674.0M
19 Mar 2618.2619.0017.6618.883.5M
18 Mar 2618.7319.1418.1718.202.07M
17 Mar 2618.1319.1618.0718.752.57M
16 Mar 2618.1418.4717.8518.222.94M
13 Mar 2618.3418.6617.2217.816.35M
12 Mar 2618.3418.9817.8318.407.36M
11 Mar 2617.8918.3417.4417.965.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:18.711.1%
MA10:18.470.2%
MA20:17.754.2%
MA50:18.480.1%
MA100:23.9829.6%
MA200:54.66195.4%
STO9:40.22
STO14:40.22
RSI14:51.71
WPR14:-53.28
MTM14:0.49
ROC14:0.03 
ATR:1.47 
Week High:20.4010.2%
Week Low:17.287.1%
Month High:20.4010.2%
Month Low:12.65195.4%
Year High:348.471,783.1%
Year Low:12.6546.3%
Volatility:49.68 

RECENT SPLITS

Date Ratio
09 Jul 202515-1