EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTIR: Graniteshares 2X Long Pltr Daily ETF

21 May 26 10:24
LAST:

13.74

CHANGE:
 0.02		OPEN:
13.50		HIGH:
13.91		ASK:
0.00		VOLUME:
1.34M
CHG(%):
0.15		PREV:
13.72		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2613.5013.9113.3813.741.34M
20 May 2613.1613.7312.7913.723.78M
19 May 2613.3413.7813.0213.343.57M
18 May 2612.7513.4812.6013.313.74M
15 May 2612.8913.4212.7813.093.94M
14 May 2612.2913.2012.2613.053.94M
13 May 2613.1513.7412.1212.376.62M
12 May 2613.6813.8413.0513.563.78M
11 May 2613.3713.7812.9013.733.93M
08 May 2613.5313.9412.9713.933.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.56 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:13.442.2%
MA10:13.382.7%
MA20:13.961.6%
MA50:15.4612.5%
MA100:17.7028.8%
MA200:23.7973.1%
STO9:88.96 
STO14:32.93
RSI14:38.21 
WPR14:-60.06
MTM14:-2.06
ROC14:-0.13 
ATR:1.08 
Week High:13.911.2%
Week Low:12.2612.1%
Month High:17.4326.9%
Month Low:12.1273.1%
Year High:348.472,436.2%
Year Low:11.3221.4%
Volatility:109.17 

RECENT SPLITS

Date Ratio
09 Jul 202515-1