EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTIX: Protagenic Therapeutics Inc

04 Nov 25 15:59
LAST:

2.140

CHANGE:
 0.10		OPEN:
2.220		HIGH:
2.290		ASK:
3.770		VOLUME:
30.5K
CHG(%):
4.44		PREV:
2.250		LOW:
2.140		BID:
2.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.2202.2902.1402.15032.9K
03 Nov 252.0902.4602.0902.250252.8K
31 Oct 252.4602.6652.3902.570111.4K
30 Oct 252.5102.5452.4552.47039.0K
29 Oct 252.6802.7102.5702.58080.6K
28 Oct 252.9802.9802.7002.760127.6K
27 Oct 253.0503.0902.9002.98029.0K
24 Oct 252.9703.2102.9703.06032.7K
23 Oct 252.9103.0502.8502.99055.6K
22 Oct 253.0903.1102.9102.98062.6K

COMPANY PROFILE

Name:Protagenic Therapeutics Inc
About:Protagenic Therapeutics, Inc. operates as a pharmaceutical company specializing in the development of medicines manufactured from cannabinoid and cannabinoid-like molecules. Protagenic Therapeutics, Inc. was founded in 2004 and is based in Santa Barbara, California.
Sector:Healthcare
Industry:Biotechnology
Address:701 Anacapa Street, Santa Barbara, CA, United States, 93101
Website:https://phytanix.com
CUSIP:71376K102
CIK:0001022899
ISIN:US74365N1037
FIGI:BBG000HQJ4R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.4012.3%
MA10:2.6825.2%
MA20:2.9538.1%
MA50:3.3355.4%
MA100:3.3355.4%
MA200:2.3811.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.30 
ATR:0.23 
Week High:2.9839.3%
Week Low:2.092.4%
Month High:3.7776.2%
Month Low:2.0911.0%
Year High:14.28567.3%
Year Low:0.181,095.5%
Volatility:30.25 

RECENT SPLITS

Date Ratio
05 May 20251-14
23 Mar 20231-4
27 Jul 20163-50000
02 Sep 19993-2
16 Sep 19973-2

RECENT DIVIDENDS

Date Amount
05 Dec 2005$100,000.00