EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTLE:

05 Sep 2025
LAST:

0.1573

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1659		ASK:
0.0000		VOLUME:
1.14M
CHG(%):
0.13		PREV:
0.1571		LOW:
0.1516		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.16000.16590.15160.15731.14M
04 Sep 250.15460.16000.15240.1571289.2K
03 Sep 250.16000.16290.15400.1562544.7K
02 Sep 250.16500.16920.16250.1645535.2K
29 Aug 250.17050.17210.16100.1694656.8K
28 Aug 250.17500.18000.16860.1734820.7K
27 Aug 250.17000.21210.16330.17439.47M
26 Aug 250.16950.17250.16950.1725162.5K
25 Aug 250.17500.17860.17060.1736255.6K
22 Aug 250.16500.17500.16500.1706282.6K

COMPANY PROFILE

Name:
About:PTL Limited, through its subsidiaries, provides marine fuel logistics services for vessel refueling in Hong Kong and internationally. The company offers vessel refueling services to container ships, bulk carriers, general cargo vessels, and chemical tankers. It also purchases and sells marine fuel, including low sulfur fuel oil, high sulfur fuel oil, and low sulfur marine gas oil directly to its customers. The company was founded in 2023 and is based in Singapore. PTL Limited operates as a subsidiary of Ptle Limited.
Address:21 Bukit Batok Crescent, Singapore, Singapore, 658065
Website:https://www.petrolinkhk.com
CIK:0002016337
ISIN:VGG7377S1011
FIGI:BBG01P190SC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.00
Price to Book:9.72
Price to Sales:0.15
Shares:12.69M
Market Cap:2M

TECHNICAL INDICATORS

MA5:0.16
MA10:0.17
MA20:0.18
MA50:0.21
MA100:0.59
MA200:2.40
STO9:1.97
STO14:1.97
RSI14:21.14
WPR14:-95.96
MTM14:-0.03
ROC14:-0.14
ATR:0.01
Week High:0.17
Week Low:0.15
Month High:0.21
Month Low:0.15