EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTLO:

07 Nov 25 15:59
LAST:

4.920

CHANGE:
 0.17		OPEN:
4.760		HIGH:
4.960		ASK:
0.000		VOLUME:
2.68M
CHG(%):
3.56		PREV:
4.770		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.7704.9604.7504.9403.56M
06 Nov 255.0005.0004.7304.7703.67M
05 Nov 254.8605.0904.8105.0503.07M
04 Nov 254.9305.4204.8504.8605.28M
03 Nov 255.3405.3605.1805.2403.43M
31 Oct 255.2305.3505.1245.3502.61M
30 Oct 255.2505.3155.1055.1403.28M
29 Oct 255.5405.5405.2705.3604.15M
28 Oct 255.6605.6805.5805.5902.22M
27 Oct 255.7305.7505.6455.6602.17M

COMPANY PROFILE

Name:
About:Portillo's Inc. owns and operates fast casual restaurants in the United States. The company offers Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut and cheese fries, homemade chocolate cakes, and chocolate cake shake. It also operates a food truck under The Beef Bus name; and a ghost kitchen. In addition, the company provides delivery services through its application and website, as well as third-party delivery platforms. Further, it sells gift cards. Portillo's Inc. was founded in 1963 and is based in Oak Brook, Illinois.
Industry:Restaurants
Address:2001 Spring Road, Oak Brook, IL, United States, 60523
Website:https://www.portillos.com
CUSIP:73642K106
CIK:0001871509
ISIN:US73642K1060
FIGI:BBG012YL5W13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:13.72 
PEG Ratio:0.39 
Price to Sales:0.53 
Price to Book:0.84 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.46 
Revenue:727.75M 
EBITDA:104.01M 
Shares:71.91M 
Market Cap:353.78M 

TECHNICAL INDICATORS

MA5:4.971.1%
MA10:5.205.6%
MA20:5.5412.7%
MA50:6.0723.4%
MA100:7.9461.3%
MA200:10.22107.7%
STO9:18.68 
STO14:13.93 
RSI14:35.37 
WPR14:-85.71 
MTM14:-0.94
ROC14:-0.16 
ATR:0.26 
Week High:5.4210.2%
Week Low:4.734.0%
Month High:6.6735.6%
Month Low:4.73107.7%
Year High:15.78220.7%
Year Low:4.734.0%
Volatility:13.64