EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTLO:

22 Jul 26 15:59
LAST:

4.450

CHANGE:
 0.01		OPEN:
4.450		HIGH:
4.560		ASK:
0.000		VOLUME:
622.2K
CHG(%):
0.22		PREV:
4.480		LOW:
4.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.5404.5404.3654.470848.7K
21 Jul 264.5104.5794.4254.480926.1K
20 Jul 264.6704.7254.4554.560686.8K
17 Jul 264.7104.8854.6504.6701.07M
16 Jul 264.6104.7304.5904.710846.3K
15 Jul 264.5604.7854.5304.5901.09M
14 Jul 264.6804.7274.5054.5201.06M
13 Jul 264.6804.8254.6654.7501.21M
10 Jul 264.6004.7604.5854.590914.6K
09 Jul 264.5204.6554.4314.600717.2K

PROFILE

Name:
About:Portillo's Inc. owns and operates fast casual restaurants in the United States. The company offers Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut and cheese fries, homemade chocolate cakes, and chocolate cake shake. It also operates a food truck under The Beef Bus name; and a ghost kitchen. In addition, the company provides delivery services through its application and website, as well as third-party delivery platforms. Further, it sells gift cards. Portillo's Inc. was founded in 1963 and is based in Oak Brook, Illinois.
Industry:Restaurants
Address:2001 Spring Road, Oak Brook, IL, United States, 60523
Website:https://www.portillos.com
CUSIP:73642K106
CIK:0001871509
ISIN:US73642K1060
FIGI:BBG012YL5W13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
Forward P/E:18.26 
PEG Ratio:0.39 
Price to Sales:0.53 
Price to Book:0.74 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.21 
Revenue:727.75M 
EBITDA:104.01M 
Shares:72.38M 
Market Cap:322.1M 

TECHNICAL INDICATORS

MA5:4.582.9%
MA10:4.593.2%
MA20:4.654.5%
MA50:4.323.0%
MA100:4.9310.7%
MA200:5.1215.0%
RSI14:31.69 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.10 
ATR:0.22 
Week High:4.899.8%
Week Low:4.371.9%
Month High:5.1014.5%
Month Low:4.0315.0%
Year High:11.82165.6%
Year Low:3.7817.9%
Volatility:44.45