EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTLO:

15 May 26 15:59
LAST:

3.980

CHANGE:
 0.01		OPEN:
3.990		HIGH:
4.120		ASK:
0.000		VOLUME:
1.63M
CHG(%):
0.25		PREV:
3.990		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.9704.1203.9503.9802.12M
14 May 264.0504.1703.9603.9902.02M
13 May 264.2004.2304.0404.0402.42M
12 May 264.1004.1754.0304.0502.6M
11 May 264.3204.4004.1054.1202.2M
08 May 264.4104.5404.2754.3002.24M
07 May 264.3704.4854.2704.3605.67M
06 May 264.8104.9454.4804.4903.75M
05 May 265.7305.7404.7254.7855.98M
04 May 266.3906.4905.7105.7202.3M

PROFILE

Name:
About:Portillo's Inc. owns and operates fast casual restaurants in the United States. The company offers Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut and cheese fries, homemade chocolate cakes, and chocolate cake shake. It also operates a food truck under The Beef Bus name; and a ghost kitchen. In addition, the company provides delivery services through its application and website, as well as third-party delivery platforms. Further, it sells gift cards. Portillo's Inc. was founded in 1963 and is based in Oak Brook, Illinois.
Industry:Restaurants
Address:2001 Spring Road, Oak Brook, IL, United States, 60523
Website:https://www.portillos.com
CUSIP:73642K106
CIK:0001871509
ISIN:US73642K1060
FIGI:BBG012YL5W13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
Forward P/E:23.29 
PEG Ratio:0.39 
Price to Sales:0.53 
Price to Book:0.87 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.27 
Revenue:727.75M 
EBITDA:104.01M 
Shares:72.07M 
Market Cap:286.82M 

TECHNICAL INDICATORS

MA5:4.041.4%
MA10:4.3810.1%
MA20:5.3434.2%
MA50:5.4136.0%
MA100:5.3935.4%
MA200:5.7243.8%
RSI14:16.06 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.35 
ATR:0.36 
Week High:4.5414.1%
Week Low:3.950.8%
Month High:6.6968.1%
Month Low:3.9543.8%
Year High:13.55240.5%
Year Low:3.950.8%