EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTON: Peloton Interactive Inc

18 May 26 04:00
LAST:

5.240

CHANGE:
 0.05		OPEN:
5.240		HIGH:
5.240		ASK:
0.000		VOLUME:
182
CHG(%):
0.95		PREV:
5.290		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.2405.2405.2405.240182
15 May 265.1405.3905.1405.29010.72M
14 May 265.2605.3205.1505.1809.1M
13 May 265.3405.3755.1505.2609.06M
12 May 265.3305.4205.2455.39015.12M
11 May 265.6505.7005.2255.31011.77M
08 May 265.6305.8105.3305.69016.94M
07 May 265.8956.0405.2455.66039.76M
06 May 265.1705.3105.1405.20015.7M
05 May 265.1805.2705.0655.16010.53M

PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
CUSIP:70614W100
CIK:0001062441
ISIN:US70614W1009
FIGI:BBG00JG0FFZ2
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.270.6%
MA10:5.341.9%
MA20:5.280.8%
MA50:4.7111.3%
MA100:5.024.4%
MA200:6.2419.1%
STO9:6.98 
STO14:11.11 
RSI14:49.53
WPR14:-81.82 
MTM14:-0.33
ROC14:-0.06 
ATR:0.30 
Week High:5.708.8%
Week Low:5.141.9%
Month High:6.0415.3%
Month Low:4.8919.1%
Year High:9.2075.6%
Year Low:3.6543.6%
Volatility:5.91