EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTON: Peloton Interactive Inc

25 Mar 26 12:36
LAST:

4.125

CHANGE:
 0.02		OPEN:
4.210		HIGH:
4.230		ASK:
0.000		VOLUME:
2.83M
CHG(%):
0.36		PREV:
4.110		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.2104.2303.9904.1252.83M
24 Mar 263.8704.2553.8404.11012.85M
23 Mar 263.8904.0003.8203.93010.09M
20 Mar 264.1504.1503.8203.84015.31M
19 Mar 263.9804.1253.9304.0607.8M
18 Mar 264.0604.2154.0304.0509.64M
17 Mar 263.8604.2903.8604.13016.12M
16 Mar 263.7504.0003.7103.87013.86M
13 Mar 263.8503.8553.6503.71014.53M
12 Mar 263.7803.8603.7303.7707.54M

PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
CUSIP:70614W100
CIK:0001062441
ISIN:US70614W1009
FIGI:BBG00JG0FFZ2
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.012.9%
MA10:3.964.2%
MA20:3.925.2%
MA50:4.7013.9%
MA100:5.6937.9%
MA200:6.5458.5%
STO9:67.24
STO14:67.24
RSI14:59.06
WPR14:-7.14 
MTM14:0.27
ROC14:0.07 
ATR:0.24 
Week High:4.263.2%
Week Low:3.828.0%
Month High:4.294.0%
Month Low:3.6558.5%
Year High:9.20123.0%
Year Low:3.6513.0%
Volatility:10.98