EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTON: Peloton Interactive Inc

03 Nov 25 15:59
LAST:

7.270

CHANGE:
 0.01		OPEN:
7.290		HIGH:
7.330		ASK:
0.000		VOLUME:
4.98M
CHG(%):
0.14		PREV:
7.260		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.2907.3307.0707.2704.98M
31 Oct 257.2207.4007.1587.2607.67M
30 Oct 257.4107.4277.2107.2406.97M
29 Oct 257.5707.8007.4207.47012.87M
28 Oct 257.7007.7707.5307.5406.83M
27 Oct 257.8207.9397.6857.7205.85M
24 Oct 257.5907.9657.5207.82011.99M
23 Oct 257.6607.7457.4407.5007.37M
22 Oct 257.8008.1907.4907.78013.78M
21 Oct 257.4408.0007.3107.86010.86M

COMPANY PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
CUSIP:70614W100
CIK:0001062441
ISIN:US70614W1009
FIGI:BBG00JG0FFZ2
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.361.2%
MA10:7.553.8%
MA20:7.482.9%
MA50:7.847.8%
MA100:7.381.6%
MA200:7.210.8%
STO9:3.16 
STO14:3.16 
RSI14:38.54 
WPR14:-95.16 
MTM14:-0.35
ROC14:-0.05 
ATR:0.36 
Week High:7.949.2%
Week Low:7.072.8%
Month High:9.2026.5%
Month Low:6.940.8%
Year High:10.9049.9%
Year Low:4.6357.0%
Volatility:17.83