NASDAQ, PTON End of Day and Historical Stock Data [Peloton Interactive Inc]

08 Sep 2025

LAST: 8.100	CHANGE: 0.08	OPEN: 7.940	HIGH: 8.295	ASK: 0.000	VOLUME: 9.82M
LAST: 8.100	CHG(%): 1.00	PREV: 8.020	LOW: 7.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	7.940	8.295	7.795	8.100	9.82M
05 Sep 25	8.210	8.300	7.861	8.020	10.88M
04 Sep 25	7.630	8.190	7.620	8.120	11.88M
03 Sep 25	7.370	7.695	7.355	7.600	7.68M
02 Sep 25	7.430	7.440	7.190	7.365	10.11M
29 Aug 25	7.570	7.710	7.470	7.600	17.92M
28 Aug 25	7.690	7.760	7.500	7.580	6.69M
27 Aug 25	7.550	7.790	7.520	7.680	5.81M
26 Aug 25	7.580	7.830	7.510	7.570	7.9M
25 Aug 25	7.780	7.820	7.500	7.510	6.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100